🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00135688 -3.7%
0.00000003 BTC 0.8%
125点赞
市值
$13,570.47
24小时交易量
$2.30
24 小时最低 / 24 小时最高
$0.00134278 / $0.00143433
流通供应量
10,001,230 / 21,212,444
XSR
USD

Sucrecoin DOT (历史数据)

日期 市值 交易量 开放 关闭
2021-04-22 DOT405.262 DOT0.05082899 DOT0.00004075 N/A
2021-04-21 DOT433.238 DOT0.11292966 DOT0.00004389 DOT0.00004075
2021-04-20 DOT417.365 DOT0.09830270 DOT0.00004180 DOT0.00004389
2021-04-19 DOT446.040 DOT0.12133109 DOT0.00004472 DOT0.00004180
2021-04-18 DOT441.884 DOT1.290397 DOT0.00004431 DOT0.00004472
2021-04-17 DOT536.520 DOT1.054322 DOT0.00005399 DOT0.00004431
2021-04-16 DOT534.973 DOT0.06875235 DOT0.00005405 DOT0.00005399
2021-04-15 DOT553.271 DOT0.10146787 DOT0.00005541 DOT0.00005405
2021-04-14 DOT534.036 DOT24.320151 DOT0.00005337 DOT0.00005541
2021-04-13 DOT661.595 DOT15.789142 DOT0.00006648 DOT0.00005337
2021-04-12 DOT725.869 DOT0.10756507 DOT0.00007315 DOT0.00006648
2021-04-11 DOT719.910 DOT0.03127461 DOT0.00007275 DOT0.00007315
2021-04-10 DOT720.730 DOT0.04820997 DOT0.00007232 DOT0.00007275
2021-04-09 DOT701.513 DOT0.05965242 DOT0.00007071 DOT0.00007232
2021-04-08 DOT747.537 DOT0.00063062 DOT0.00007537 DOT0.00007071
2021-04-07 DOT716.301 DOT0.00080853 DOT0.00007189 DOT0.00007537
2021-04-06 DOT729.386 DOT0.00869760 DOT0.00006868 DOT0.00007189
2021-04-05 DOT582.207 DOT0.01213465 DOT0.00005851 DOT0.00006868
2021-04-04 DOT381.709 DOT1.186243 DOT0.00004267 DOT0.00005851
2021-04-03 DOT1,226 DOT1.104168 DOT0.00012343 DOT0.00004267
2021-04-02 DOT1,328 DOT0.00383737 DOT0.00013369 DOT0.00012343
2021-04-01 DOT1,278 DOT1.858375 DOT0.00013200 DOT0.00013369
2021-03-31 DOT1,477 DOT0.12800098 DOT0.00016000 DOT0.00013200
2021-03-30 DOT1,484 DOT0.00265849 DOT0.00015110 DOT0.00016000
2021-03-29 DOT1,599 DOT0.07903156 DOT0.00016316 DOT0.00015110
2021-03-28 DOT1,526 DOT2.484608 DOT0.00015550 DOT0.00016316
2021-03-27 DOT1,581 DOT0.08878810 DOT0.00016154 DOT0.00015550
2021-03-26 DOT1,677 DOT0.04969915 DOT0.00017156 DOT0.00016154
2021-03-25 DOT1,795 DOT0.07582685 DOT0.00018487 DOT0.00017156
2021-03-24 DOT1,656 DOT0.18008901 DOT0.00016974 DOT0.00018487
2021-03-23 DOT1,592 DOT0.09049830 DOT0.00016495 DOT0.00016974
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)