🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00286402 -4.9%
0.00000005 BTC -6.0%
114点赞
市值
$28,474
24小时交易量
$4.21
24 小时最低 / 24 小时最高
$0.00213348 / $0.00427679
流通供应量
9,942,030 / 21,212,444
XSR
USD

Sucrecoin EUR (历史数据)

日期 市值 交易量 开放 关闭
2021-04-12 €25,225 €3.74 €0.00254110 N/A
2021-04-11 €24,985 €1.09 €0.00253803 €0.00254110
2021-04-10 €24,670 €1.65 €0.00248013 €0.00253803
2021-04-09 €24,396 €2.07 €0.00245912 €0.00248013
2021-04-08 €24,789 €0.02083368 €0.00249003 €0.00245912
2021-04-07 €26,033 €0.02949112 €0.00262218 €0.00249003
2021-04-06 €27,151 €0.328018 €0.00259026 €0.00262218
2021-04-05 €21,394 €0.451214 €0.00217563 €0.00259026
2021-04-04 €14,207.95 €42.14 €0.00151600 €0.00217563
2021-04-03 €40,916 €37.00 €0.00413644 €0.00151600
2021-04-02 €42,527 €0.122800 €0.00427819 €0.00413644
2021-04-01 €40,435 €58.46 €0.00415201 €0.00427819
2021-03-31 €43,363 €3.75 €0.00468930 €0.00415201
2021-03-30 €43,129 €0.077283 €0.00439244 €0.00468930
2021-03-29 €43,607 €2.16 €0.00445894 €0.00439244
2021-03-28 €42,693 €69.26 €0.00433439 €0.00445894
2021-03-27 €44,288 €2.49 €0.00452567 €0.00433439
2021-03-26 €42,823 €1.25 €0.00432738 €0.00452567
2021-03-25 €46,327 €1.94 €0.00473529 €0.00432738
2021-03-24 €47,942 €5.22 €0.00492367 €0.00473529
2021-03-23 €47,644 €2.67 €0.00486314 €0.00492367
2021-03-22 €51,773 €4.18 €0.00532678 €0.00486314
2021-03-21 €53,652 €12.33 €0.00542805 €0.00532678
2021-03-20 €59,578 €15.30 €0.00617384 €0.00542805
2021-03-19 €55,177 €3.18 €0.00569338 €0.00617384
2021-03-18 €53,402 €4.03 €0.00552743 €0.00569338
2021-03-17 €49,411 €1.95 €0.00511225 €0.00552743
2021-03-16 €407.69 €1.10 €0.00519233 €0.00511225
2021-03-15 €33,463 €0.357884 €0.00566035 €0.00519233
2021-03-14 €34,834 €115.81 €0.00382646 €0.00566035
2021-03-13 €25,000 €0.00047799 €0.00549686 €0.00382646
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)