🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00122160 -14.2%
0.00000002 BTC -6.1%
125点赞
市值
$12,223.13
24小时交易量
$2.19
24 小时最低 / 24 小时最高
$0.00119863 / $0.00142384
流通供应量
10,005,798 / 21,212,444
XSR
USD

Sucrecoin HUF (历史数据)

日期 市值 交易量 开放 关闭
2021-04-23 Ft4,113,611 Ft669.39 Ft0.410970 N/A
2021-04-22 Ft4,242,946 Ft529.02 Ft0.424118 Ft0.410970
2021-04-21 Ft4,594,017 Ft1,174.42 Ft0.456468 Ft0.424118
2021-04-20 Ft4,431,996 Ft1,043.88 Ft0.443901 Ft0.456468
2021-04-19 Ft5,050,408 Ft1,377.23 Ft0.507650 Ft0.443901
2021-04-18 Ft5,734,045 Ft16,744.66 Ft0.574968 Ft0.507650
2021-04-17 Ft6,741,898 Ft13,247.47 Ft0.678328 Ft0.574968
2021-04-16 Ft7,010,830 Ft902.08 Ft0.709149 Ft0.678328
2021-04-15 Ft6,996,324 Ft1,291.81 Ft0.705440 Ft0.709149
2021-04-14 Ft6,809,550 Ft312,245 Ft0.685196 Ft0.705440
2021-04-13 Ft8,043,852 Ft192,040 Ft0.808607 Ft0.685196
2021-04-12 Ft9,019,937 Ft1,335.99 Ft0.908574 Ft0.808607
2021-04-11 Ft8,933,254 Ft390.12 Ft0.907457 Ft0.908574
2021-04-10 Ft8,818,607 Ft590.98 Ft0.886548 Ft0.907457
2021-04-09 Ft8,741,874 Ft743.36 Ft0.881171 Ft0.886548
2021-04-08 Ft8,900,493 Ft7.48 Ft0.893596 Ft0.881171
2021-04-07 Ft9,397,472 Ft10.63 Ft0.945534 Ft0.893596
2021-04-06 Ft9,778,532 Ft118.19 Ft0.933340 Ft0.945534
2021-04-05 Ft7,730,809 Ft163.08 Ft0.786313 Ft0.933340
2021-04-04 Ft5,130,386 Ft15,216.83 Ft0.547415 Ft0.786313
2021-04-03 Ft14,802,385 Ft13,362.61 Ft1.49 Ft0.547415
2021-04-02 Ft15,361,268 Ft44.36 Ft1.55 Ft1.49
2021-04-01 Ft14,646,438 Ft21,175 Ft1.50 Ft1.55
2021-03-31 Ft15,748,698 Ft1,363.64 Ft1.70 Ft1.50
2021-03-30 Ft15,648,268 Ft28.04 Ft1.59 Ft1.70
2021-03-29 Ft15,810,556 Ft783.10 Ft1.62 Ft1.59
2021-03-28 Ft15,477,919 Ft25,108 Ft1.57 Ft1.62
2021-03-27 Ft16,055,857 Ft901.78 Ft1.64 Ft1.57
2021-03-26 Ft15,609,847 Ft456.87 Ft1.58 Ft1.64
2021-03-25 Ft16,903,084 Ft708.37 Ft1.73 Ft1.58
2021-03-24 Ft17,546,645 Ft1,912.11 Ft1.80 Ft1.73
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)