🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00328769 7.5%
0.00000006 BTC 8.3%
113点赞
市值
$32,669
24小时交易量
$0.720803
24 小时最低 / 24 小时最高
$0.00285700 / $0.00318447
流通供应量
9,936,850 / 21,212,444
XSR
USD

Sucrecoin IDR (历史数据)

日期 市值 交易量 开放 关闭
2021-04-11 Rp434,569,588 Rp18,977.94 Rp44.14 N/A
2021-04-10 Rp429,101,146 Rp28,757 Rp43.14 Rp44.14
2021-04-09 Rp424,436,067 Rp36,091 Rp42.78 Rp43.14
2021-04-08 Rp428,851,499 Rp360.23 Rp43.05 Rp42.78
2021-04-07 Rp447,274,156 Rp506.56 Rp45.04 Rp43.05
2021-04-06 Rp464,460,606 Rp5,610.19 Rp44.30 Rp45.04
2021-04-05 Rp365,704,315 Rp7,710.07 Rp37.18 Rp44.30
2021-04-04 Rp242,877,609 Rp720,380 Rp25.92 Rp37.18
2021-04-03 Rp699,797,690 Rp632,599 Rp70.72 Rp25.92
2021-04-02 Rp726,640,804 Rp2,098.30 Rp73.10 Rp70.72
2021-04-01 Rp690,802,828 Rp998,732 Rp70.94 Rp73.10
2021-03-31 Rp739,289,618 Rp64,060 Rp80.07 Rp70.94
2021-03-30 Rp733,699,909 Rp1,314.72 Rp74.72 Rp80.07
2021-03-29 Rp741,176,356 Rp36,708 Rp75.78 Rp74.72
2021-03-28 Rp725,858,682 Rp1,177,496 Rp73.69 Rp75.78
2021-03-27 Rp752,961,901 Rp42,290 Rp76.94 Rp73.69
2021-03-26 Rp728,838,471 Rp21,342 Rp73.67 Rp76.94
2021-03-25 Rp791,340,351 Rp33,172 Rp80.88 Rp73.67
2021-03-24 Rp821,148,517 Rp89,445 Rp84.30 Rp80.88
2021-03-23 Rp819,042,841 Rp45,864 Rp83.59 Rp84.30
2021-03-22 Rp887,057,659 Rp71,537 Rp91.24 Rp83.59
2021-03-21 Rp921,192,015 Rp211,770 Rp93.20 Rp91.24
2021-03-20 Rp1,022,946,368 Rp262,764 Rp106.00 Rp93.20
2021-03-19 Rp948,834,110 Rp54,659 Rp97.91 Rp106.00
2021-03-18 Rp917,683,967 Rp69,311 Rp94.99 Rp97.91
2021-03-17 Rp848,961,704 Rp33,533 Rp87.84 Rp94.99
2021-03-16 Rp7,006,550 Rp18,966.13 Rp89.19 Rp87.84
2021-03-15 Rp575,812,807 Rp6,134.98 Rp97.03 Rp89.19
2021-03-14 Rp599,233,294 Rp1,992,259 Rp65.82 Rp97.03
2021-03-13 Rp429,435,687 Rp8.22 Rp94.48 Rp65.82
2021-03-12 Rp554,984,059 Rp681,972 Rp68.41 Rp94.48
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)