🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00758508 ?
最近更新: 2021-02-24 11:09:58 UTC (about 12 hours前)
74点赞
市值
$45,510
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
6,000,000 / 21,212,444
XSR
USD

Sucrecoin JPY (历史数据)

日期 Market Cap Volume 开放 关闭
2021-02-24 ¥5,836,025 ¥7,821.68 ¥0.881524 N/A
2021-02-23 ¥5,836,025 ¥16,502.51 ¥0.972671 ¥0.881524
2021-02-22 ¥5,836,025 ¥16,502.51 ¥0.972671 ¥0.972671
2021-02-21 ¥3,128,162 ¥260.68 ¥0.521360 ¥0.972671
2021-02-20 ¥2,886,991 ¥2,201.65 ¥0.515608 ¥0.521360
2021-02-19 ¥3,101,434 ¥2,444.65 ¥0.521018 ¥0.515608
2021-02-18 ¥3,083,547 ¥536.80 ¥0.513925 ¥0.521018
2021-02-17 ¥5,187,135 ¥113.05 ¥0.491541 ¥0.513925
2021-02-16 ¥5,187,135 ¥113.05 ¥0.491541 ¥0.491541
2021-02-15 ¥5,202,453 ¥0.00511551 ¥0.864522 ¥0.491541
2021-02-14 ¥5,593,578 ¥15,145.07 ¥0.433397 ¥0.864522
2021-02-13 ¥5,630,683 ¥1,126.71 ¥0.932691 ¥0.433397
2021-02-12 ¥5,815,044 ¥753.75 ¥0.949718 ¥0.932691
2021-02-11 ¥5,416,765 ¥10,654.16 ¥0.903442 ¥0.949718
2021-02-10 ¥3,195,712 ¥1,646.01 ¥0.517792 ¥0.903442
2021-02-09 ¥3,786,512 ¥6,602.99 ¥0.499536 ¥0.517792
2021-02-08 ¥4,383,568 ¥2,212.98 ¥0.730595 ¥0.499536
2021-02-07 ¥3,779,915 ¥1,816.18 ¥0.501721 ¥0.730595
2021-02-06 ¥3,779,915 ¥1,816.18 ¥0.501721 ¥0.501721
2021-02-05 ¥4,691,071 ¥4,135.24 ¥0.786449 ¥0.501721
2021-02-04 ¥4,590,964 ¥765.16 ¥0.765161 ¥0.786449
2021-02-03 ¥4,494,800 ¥14,705.26 ¥0.749133 ¥0.765161
2021-02-02 ¥3,958,747 ¥6,263.93 ¥0.696370 ¥0.749133
2021-02-01 ¥2,363,089 ¥34.25 ¥0.393848 ¥0.696370
2021-01-31 ¥4,557,829 ¥0.691198 ¥0.691198 ¥0.393848
2021-01-30 ¥4,175,498 ¥9,236.17 ¥0.759638 ¥0.691198
2021-01-29 ¥3,583,146 ¥6,555.62 ¥0.652709 ¥0.759638
2021-01-28 ¥3,660,596 ¥0.00315974 ¥0.597191 ¥0.652709
2021-01-27 ¥3,815,981 ¥2,081.00 ¥0.357532 ¥0.597191
2021-01-26 ¥4,188,726 ¥7,058.08 ¥0.691833 ¥0.357532
2021-01-25 ¥1,940,494 ¥4,014.66 ¥0.326512 ¥0.691833
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)