🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00232854 2.5%
0.00000004 BTC 3.1%
113点赞
市值
$23,182
24小时交易量
$4.22
24 小时最低 / 24 小时最高
$0.00216761 / $0.00238757
流通供应量
9,955,410 / 21,212,444
XSR
USD

Sucrecoin MMK (历史数据)

日期 市值 交易量 开放 关闭
2021-04-14 K31,928,690 K1,464,080 K3.21 N/A
2021-04-13 K37,829,453 K903,184 K3.80 K3.21
2021-04-12 K42,270,501 K6,261.83 K4.26 K3.80
2021-04-11 K41,866,086 K1,828.32 K4.25 K4.26
2021-04-10 K41,368,604 K2,772.35 K4.16 K4.25
2021-04-09 K40,986,366 K3,485.23 K4.13 K4.16
2021-04-08 K41,525,116 K34.88 K4.17 K4.13
2021-04-07 K43,590,994 K49.37 K4.39 K4.17
2021-04-06 K45,167,227 K545.84 K4.31 K4.39
2021-04-05 K35,366,183 K745.79 K3.60 K4.31
2021-04-04 K23,560,514 K69,881 K2.51 K3.60
2021-04-03 K67,884,835 K61,366 K6.86 K2.51
2021-04-02 K70,625,308 K203.94 K7.11 K6.86
2021-04-01 K66,847,812 K96,646 K6.86 K7.11
2021-03-31 K71,782,993 K6,206.86 K7.76 K6.86
2021-03-30 K71,596,568 K128.29 K7.29 K7.76
2021-03-29 K72,471,666 K3,589.26 K7.41 K7.29
2021-03-28 K70,988,870 K115,159 K7.21 K7.41
2021-03-27 K73,639,561 K4,135.96 K7.53 K7.21
2021-03-26 K71,074,672 K2,081.20 K7.18 K7.53
2021-03-25 K77,175,982 K3,235.39 K7.89 K7.18
2021-03-24 K80,047,047 K8,719.27 K8.22 K7.89
2021-03-23 K80,180,207 K4,489.88 K8.18 K8.22
2021-03-22 K86,763,656 K7,006.83 K8.94 K8.18
2021-03-21 K90,338,154 K20,768 K9.14 K8.94
2021-03-20 K100,316,856 K25,768 K10.40 K9.14
2021-03-19 K92,674,214 K5,338.64 K9.56 K10.40
2021-03-18 K90,182,008 K6,811.25 K9.33 K9.56
2021-03-17 K82,934,598 K3,275.81 K8.58 K9.33
2021-03-16 K685,620 K1,855.82 K8.73 K8.58
2021-03-15 K56,234,684 K601.18 K9.51 K8.73
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)