🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00226863 151.5%
0.00000004 BTC 140.1%
114点赞
市值
$22,581
24小时交易量
$1,035.00
24 小时最低 / 24 小时最高
$0.00090204 / $0.00282818
流通供应量
9,949,394 / 21,212,444
XSR
USD

Sucrecoin NOK (历史数据)

日期 市值 交易量 开放 关闭
2021-04-13 kr227,430 kr5,429.71 kr0.02286246 N/A
2021-04-12 kr255,250 kr37.80 kr0.02570795 kr0.02286246
2021-04-11 kr252,403 kr11.02 kr0.02563957 kr0.02570795
2021-04-10 kr249,236 kr16.70 kr0.02505606 kr0.02563957
2021-04-09 kr245,846 kr20.91 kr0.02478095 kr0.02505606
2021-04-08 kr249,471 kr0.209751 kr0.02506933 kr0.02478095
2021-04-07 kr262,403 kr0.297419 kr0.02644485 kr0.02506933
2021-04-06 kr272,722 kr3.29 kr0.02601360 kr0.02644485
2021-04-05 kr214,822 kr4.53 kr0.02184099 kr0.02601360
2021-04-04 kr142,561 kr422.84 kr0.01521136 kr0.02184099
2021-04-03 kr410,658 kr371.32 kr0.04150892 kr0.01521136
2021-04-02 kr427,091 kr1.23 kr0.04296698 kr0.04150892
2021-04-01 kr405,446 kr586.18 kr0.04163510 kr0.04296698
2021-03-31 kr435,620 kr37.72 kr0.04714662 kr0.04163510
2021-03-30 kr433,741 kr0.777221 kr0.04417391 kr0.04714662
2021-03-29 kr441,941 kr21.88 kr0.04517444 kr0.04417391
2021-03-28 kr434,636 kr705.07 kr0.04412578 kr0.04517444
2021-03-27 kr450,865 kr25.32 kr0.04607305 kr0.04412578
2021-03-26 kr435,661 kr12.74 kr0.04399048 kr0.04607305
2021-03-25 kr470,790 kr19.72 kr0.04807088 kr0.04399048
2021-03-24 kr491,011 kr53.53 kr0.050453 kr0.04807088
2021-03-23 kr483,271 kr27.06 kr0.04931295 kr0.050453
2021-03-22 kr526,779 kr42.49 kr0.054190 kr0.04931295
2021-03-21 kr547,644 kr125.90 kr0.055406 kr0.054190
2021-03-20 kr608,137 kr156.21 kr0.063019 kr0.055406
2021-03-19 kr559,853 kr32.25 kr0.057767 kr0.063019
2021-03-18 kr537,817 kr40.60 kr0.055639 kr0.057767
2021-03-17 kr498,613 kr19.70 kr0.051598 kr0.055639
2021-03-16 kr4,111.05 kr11.14 kr0.052384 kr0.051598
2021-03-15 kr337,196 kr3.60 kr0.057014 kr0.052384
2021-03-14 kr351,030 kr1,167.06 kr0.03855993 kr0.057014
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)