🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00152151 3.5%
0.00000003 BTC 2.7%
121点赞
市值
$15,200.00
24小时交易量
$3.91
24 小时最低 / 24 小时最高
$0.00142244 / $0.00153788
流通供应量
9,990,046 / 21,212,444
XSR
USD

Sucrecoin PHP (历史数据)

日期 市值 交易量 开放 关闭
2021-04-20 ₱715,389 ₱168.50 ₱0.071652 N/A
2021-04-19 ₱810,429 ₱221.00 ₱0.081461 ₱0.071652
2021-04-18 ₱919,005 ₱2,683.70 ₱0.092151 ₱0.081461
2021-04-17 ₱1,080,696 ₱2,123.51 ₱0.108733 ₱0.092151
2021-04-16 ₱1,131,242 ₱145.59 ₱0.114451 ₱0.108733
2021-04-15 ₱1,133,744 ₱209.38 ₱0.114338 ₱0.114451
2021-04-14 ₱1,099,249 ₱50,388 ₱0.110572 ₱0.114338
2021-04-13 ₱1,302,900 ₱31,113 ₱0.131003 ₱0.110572
2021-04-12 ₱1,457,141 ₱215.82 ₱0.146774 ₱0.131003
2021-04-11 ₱1,443,619 ₱63.04 ₱0.146646 ₱0.146774
2021-04-10 ₱1,425,075 ₱95.50 ₱0.143265 ₱0.146646
2021-04-09 ₱1,412,809 ₱120.14 ₱0.142410 ₱0.143265
2021-04-08 ₱1,435,168 ₱1.21 ₱0.144196 ₱0.142410
2021-04-07 ₱1,501,050 ₱1.70 ₱0.151120 ₱0.144196
2021-04-06 ₱1,550,641 ₱18.73 ₱0.147940 ₱0.151120
2021-04-05 ₱1,222,197 ₱25.78 ₱0.124287 ₱0.147940
2021-04-04 ₱811,671 ₱2,407.43 ₱0.086606 ₱0.124287
2021-04-03 ₱2,337,692 ₱2,114.08 ₱0.236331 ₱0.086606
2021-04-02 ₱2,429,317 ₱7.02 ₱0.244418 ₱0.236331
2021-04-01 ₱2,301,303 ₱3,327.15 ₱0.236319 ₱0.244418
2021-03-31 ₱2,471,216 ₱213.89 ₱0.267357 ₱0.236319
2021-03-30 ₱2,459,842 ₱4.41 ₱0.250520 ₱0.267357
2021-03-29 ₱2,491,075 ₱123.39 ₱0.254730 ₱0.250520
2021-03-28 ₱2,433,275 ₱3,947.28 ₱0.247035 ₱0.254730
2021-03-27 ₱2,524,132 ₱141.77 ₱0.257937 ₱0.247035
2021-03-26 ₱2,451,978 ₱71.80 ₱0.247836 ₱0.257937
2021-03-25 ₱2,664,074 ₱111.57 ₱0.272019 ₱0.247836
2021-03-24 ₱2,763,729 ₱301.14 ₱0.283832 ₱0.272019
2021-03-23 ₱2,759,952 ₱154.57 ₱0.281726 ₱0.283832
2021-03-22 ₱2,989,756 ₱241.19 ₱0.307599 ₱0.281726
2021-03-21 ₱3,101,815 ₱713.07 ₱0.313816 ₱0.307599
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)