🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00478077 0.0%
0.00000010 BTC 0.0%
74点赞
市值
$28,685
24小时交易量
$13.04
24 小时最低 / 24 小时最高
$0.00478089 / $0.00478089
流通供应量
6,000,000 / 21,212,444
XSR
USD

Sucrecoin SGD (历史数据)

日期 Market Cap Volume 开放 关闭
2021-02-27 S$66,977 S$5.67 S$0.01052594 N/A
2021-02-26 S$66,977 S$6.02 S$0.01116276 S$0.01052594
2021-02-25 S$67,881 S$2.02 S$0.01001913 S$0.01116276
2021-02-24 S$73,478 S$98.08 S$0.01105433 S$0.01001913
2021-02-23 S$73,478 S$207.77 S$0.01224628 S$0.01105433
2021-02-22 S$73,478 S$207.77 S$0.01224628 S$0.01224628
2021-02-21 S$39,292 S$3.27 S$0.00654859 S$0.01224628
2021-02-20 S$36,270 S$27.65 S$0.00647633 S$0.00654859
2021-02-19 S$38,923 S$30.69 S$0.00654008 S$0.00647633
2021-02-18 S$38,632 S$6.73 S$0.00643867 S$0.00654008
2021-02-17 S$65,479 S$1.42 S$0.00616798 S$0.00643867
2021-02-16 S$65,479 S$1.42 S$0.00616798 S$0.00616798
2021-02-15 S$65,673 S$0.00006458 S$0.01091320 S$0.00616798
2021-02-14 S$70,616 S$191.18 S$0.00547094 S$0.01091320
2021-02-13 S$71,103 S$14.22 S$0.01177007 S$0.00547094
2021-02-12 S$73,543 S$9.53 S$0.01200738 S$0.01177007
2021-02-11 S$68,704 S$135.10 S$0.01145647 S$0.01200738
2021-02-10 S$40,530 S$20.90 S$0.00657519 S$0.01145647
2021-02-09 S$47,961 S$83.62 S$0.00632632 S$0.00657519
2021-02-08 S$55,526 S$28.03 S$0.00925437 S$0.00632632
2021-02-07 S$47,846 S$22.99 S$0.00635070 S$0.00925437
2021-02-06 S$47,846 S$22.99 S$0.00635070 S$0.00635070
2021-02-05 S$59,485 S$52.36 S$0.00995709 S$0.00635070
2021-02-04 S$58,258 S$9.71 S$0.00970972 S$0.00995709
2021-02-03 S$57,024 S$186.56 S$0.00950396 S$0.00970972
2021-02-02 S$50,265 S$79.51 S$0.00883905 S$0.00950396
2021-02-01 S$29,973 S$0.434387 S$0.00499545 S$0.00883905
2021-01-31 S$57,756 S$0.00877539 S$0.00877539 S$0.00499545
2021-01-30 S$53,175 S$117.04 S$0.00962596 S$0.00877539
2021-01-29 S$45,772 S$83.52 S$0.00831604 S$0.00962596
2021-01-28 S$46,718 S$0.00004036 S$0.00762859 S$0.00831604
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)