🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00318118 4.2%
0.00000005 BTC 5.7%
111点赞
市值
$31,606
24小时交易量
$0.539739
24 小时最低 / 24 小时最高
$0.00297725 / $0.00318447
流通供应量
9,935,194 / 21,212,444
XSR
USD

Sucrecoin UAH (历史数据)

日期 市值 交易量 开放 关闭
2021-04-11 ₴828,903 ₴36.20 ₴0.084201 N/A
2021-04-10 ₴819,057 ₴54.89 ₴0.082341 ₴0.084201
2021-04-09 ₴811,421 ₴69.00 ₴0.081790 ₴0.082341
2021-04-08 ₴814,062 ₴0.683868 ₴0.081736 ₴0.081790
2021-04-07 ₴859,617 ₴0.973624 ₴0.086569 ₴0.081736
2021-04-06 ₴891,704 ₴10.78 ₴0.085097 ₴0.086569
2021-04-05 ₴698,240 ₴14.72 ₴0.070997 ₴0.085097
2021-04-04 ₴465,155 ₴1,379.66 ₴0.04963229 ₴0.070997
2021-04-03 ₴1,340,250 ₴1,211.54 ₴0.135437 ₴0.04963229
2021-04-02 ₴1,394,355 ₴4.03 ₴0.140276 ₴0.135437
2021-04-01 ₴1,319,997 ₴1,908.39 ₴0.135548 ₴0.140276
2021-03-31 ₴1,425,082 ₴123.22 ₴0.154028 ₴0.135548
2021-03-30 ₴1,421,334 ₴2.55 ₴0.144754 ₴0.154028
2021-03-29 ₴1,437,502 ₴71.19 ₴0.146978 ₴0.144754
2021-03-28 ₴1,408,090 ₴2,284.22 ₴0.142954 ₴0.146978
2021-03-27 ₴1,460,667 ₴82.04 ₴0.149263 ₴0.142954
2021-03-26 ₴1,408,760 ₴41.25 ₴0.142396 ₴0.149263
2021-03-25 ₴1,526,004 ₴63.97 ₴0.155973 ₴0.142396
2021-03-24 ₴1,577,948 ₴171.88 ₴0.162003 ₴0.155973
2021-03-23 ₴1,574,315 ₴88.16 ₴0.160681 ₴0.162003
2021-03-22 ₴1,706,411 ₴137.81 ₴0.175754 ₴0.160681
2021-03-21 ₴1,777,793 ₴408.69 ₴0.179862 ₴0.175754
2021-03-20 ₴1,974,167 ₴507.10 ₴0.204575 ₴0.179862
2021-03-19 ₴1,819,303 ₴104.80 ₴0.187733 ₴0.204575
2021-03-18 ₴1,770,703 ₴133.74 ₴0.183290 ₴0.187733
2021-03-17 ₴1,628,707 ₴64.33 ₴0.168525 ₴0.183290
2021-03-16 ₴13,434.36 ₴36.36 ₴0.171000 ₴0.168525
2021-03-15 ₴1,105,751 ₴11.82 ₴0.186964 ₴0.171000
2021-03-14 ₴1,153,912 ₴3,836.39 ₴0.126755 ₴0.186964
2021-03-13 ₴831,519 ₴0.01581789 ₴0.181906 ₴0.126755
2021-03-12 ₴1,070,418 ₴1,320.50 ₴0.132460 ₴0.181906
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)