🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00286402 -4.9%
0.00000005 BTC -6.0%
114点赞
市值
$28,474
24小时交易量
$4.21
24 小时最低 / 24 小时最高
$0.00213348 / $0.00427679
流通供应量
9,942,030 / 21,212,444
XSR
USD

Sucrecoin XLM (历史数据)

日期 市值 交易量 开放 关闭
2021-04-12 XLM50,995 XLM7.571867 XLM0.00514945 N/A
2021-04-11 XLM52,343 XLM2.288552 XLM0.00532338 XLM0.00514945
2021-04-10 XLM60,396 XLM3.981675 XLM0.00597299 XLM0.00532338
2021-04-09 XLM57,891 XLM4.922703 XLM0.00583535 XLM0.00597299
2021-04-08 XLM62,630 XLM0.05257616 XLM0.00628388 XLM0.00583535
2021-04-07 XLM57,324 XLM0.06662424 XLM0.00592385 XLM0.00628388
2021-04-06 XLM63,621 XLM0.72967925 XLM0.00576207 XLM0.00592385
2021-04-05 XLM58,848 XLM1.238657 XLM0.00597247 XLM0.00576207
2021-04-04 XLM39,093 XLM121.199 XLM0.00436005 XLM0.00597247
2021-04-03 XLM110,143 XLM98.408 XLM0.01100094 XLM0.00436005
2021-04-02 XLM117,114 XLM0.33500946 XLM0.01167132 XLM0.01100094
2021-04-01 XLM116,419 XLM168.310 XLM0.01195458 XLM0.01167132
2021-03-31 XLM125,293 XLM10.792238 XLM0.01349030 XLM0.01195458
2021-03-30 XLM125,656 XLM0.22516250 XLM0.01279728 XLM0.01349030
2021-03-29 XLM129,584 XLM6.395614 XLM0.01320353 XLM0.01279728
2021-03-28 XLM130,957 XLM213.380 XLM0.01335408 XLM0.01320353
2021-03-27 XLM135,317 XLM7.600079 XLM0.01382783 XLM0.01335408
2021-03-26 XLM138,443 XLM4.100332 XLM0.01415406 XLM0.01382783
2021-03-25 XLM148,431 XLM6.305927 XLM0.01537437 XLM0.01415406
2021-03-24 XLM142,577 XLM15.504077 XLM0.01461305 XLM0.01537437
2021-03-23 XLM142,662 XLM8.082902 XLM0.01473233 XLM0.01461305
2021-03-22 XLM151,696 XLM12.229813 XLM0.01559735 XLM0.01473233
2021-03-21 XLM152,926 XLM35.282197 XLM0.01552745 XLM0.01559735
2021-03-20 XLM178,984 XLM45.949782 XLM0.01853693 XLM0.01552745
2021-03-19 XLM165,241 XLM9.525479 XLM0.01706282 XLM0.01853693
2021-03-18 XLM157,795 XLM11.904484 XLM0.01631539 XLM0.01706282
2021-03-17 XLM148,339 XLM5.843761 XLM0.01530838 XLM0.01631539
2021-03-16 XLM1,272 XLM3.442499 XLM0.01618825 XLM0.01530838
2021-03-15 XLM100,753 XLM1.079057 XLM0.01706655 XLM0.01618825
2021-03-14 XLM102,985 XLM342.526 XLM0.01131710 XLM0.01706655
2021-03-13 XLM74,276 XLM0.00143130 XLM0.01645990 XLM0.01131710
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)