Sumokoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-25 | $ 459,506 | $ 935.67 | $ 0.00768388 | N/A |
2024-04-24 | $ 476,674 | $ 1,556.40 | $ 0.00796589 | $ 0.00768388 |
2024-04-23 | $ 480,476 | $ 577.06 | $ 0.00802685 | $ 0.00796589 |
2024-04-22 | $ 477,853 | $ 1,288.19 | $ 0.00798990 | $ 0.00802685 |
2024-04-21 | $ 496,392 | $ 2,574.34 | $ 0.00818626 | $ 0.00798990 |
2024-04-20 | $ 481,498 | $ 879.54 | $ 0.00804666 | $ 0.00818626 |
2024-04-19 | $ 458,271 | $ 409.75 | $ 0.00766431 | $ 0.00804666 |
2024-04-18 | $ 472,119 | $ 2,235.44 | $ 0.00790230 | $ 0.00766431 |
2024-04-17 | $ 470,944 | $ 1,920.21 | $ 0.00788214 | $ 0.00790230 |
2024-04-16 | $ 491,583 | $ 1,768.37 | $ 0.00823689 | $ 0.00788214 |
2024-04-15 | $ 505,962 | $ 1,777.03 | $ 0.00847387 | $ 0.00823689 |
2024-04-14 | $ 505,151 | $ 3,425.82 | $ 0.00846903 | $ 0.00847387 |
2024-04-13 | $ 531,956 | $ 4,481.25 | $ 0.00891374 | $ 0.00846903 |
2024-04-12 | $ 551,244 | $ 1,127.40 | $ 0.00924477 | $ 0.00891374 |
2024-04-11 | $ 547,948 | $ 1,755.94 | $ 0.00918560 | $ 0.00924477 |
2024-04-10 | $ 561,605 | $ 1,070.77 | $ 0.00919447 | $ 0.00918560 |
2024-04-09 | $ 580,466 | $ 12,776.85 | $ 0.00973804 | $ 0.00919447 |
2024-04-08 | $ 567,169 | $ 24,638 | $ 0.00950309 | $ 0.00973804 |
2024-04-07 | $ 614,117 | $ 43,580 | $ 0.01056762 | $ 0.00950309 |
2024-04-06 | $ 528,529 | $ 1,197.32 | $ 0.00887413 | $ 0.01056762 |
2024-04-05 | $ 535,409 | $ 2,699.24 | $ 0.00898974 | $ 0.00887413 |
2024-04-04 | $ 537,906 | $ 1,013.33 | $ 0.00903619 | $ 0.00898974 |
2024-04-03 | $ 531,020 | $ 4,053.64 | $ 0.00892373 | $ 0.00903619 |
2024-04-02 | $ 544,611 | $ 6,408.86 | $ 0.00915364 | $ 0.00892373 |
2024-04-01 | $ 558,143 | $ 14,180.95 | $ 0.00938340 | $ 0.00915364 |
2024-03-31 | $ 561,705 | $ 3,216.95 | $ 0.00943910 | $ 0.00938340 |
2024-03-30 | $ 552,274 | $ 3,885.25 | $ 0.00928963 | $ 0.00943910 |
2024-03-29 | $ 559,459 | $ 6,662.58 | $ 0.00941294 | $ 0.00928963 |
2024-03-28 | $ 563,540 | $ 5,993.03 | $ 0.00954965 | $ 0.00941294 |
2024-03-27 | $ 561,459 | $ 19,644.53 | $ 0.00958333 | $ 0.00954965 |
2024-03-26 | $ 584,891 | $ 36,997 | $ 0.00985382 | $ 0.00958333 |
需要另一种货币的数据吗?使用我们的API