订阅我们的每日新闻
及时了解最新的加密新闻
swapcoinz  (SPAZ)
SwapCoinz (SPAZ)
$0.00289668 4.7%
0.00001313 ETH 3.3%
55点赞
市值
?
24小时交易量
$12,529.52
24 小时最低 / 24 小时最高
$0.00276738 / $0.00293041
流通供应量
? / 30,000,000
SPAZ
USD

SwapCoinz CZK (历史数据)

日期 开放 关闭
2020-05-28 Kč0.068441 N/A
2020-05-27 Kč0.083753 Kč0.068441
2020-05-26 Kč0.324168 Kč0.083753
2020-05-25 Kč0.068603 Kč0.324168
2020-05-24 Kč0.096886 Kč0.068603
2020-05-23 Kč0.091049 Kč0.096886
2020-05-22 Kč0.074723 Kč0.091049
2020-05-21 Kč0.093912 Kč0.074723
2020-05-20 Kč0.105506 Kč0.093912
2020-05-19 Kč0.103171 Kč0.105506
2020-05-18 Kč0.106718 Kč0.103171
2020-05-17 Kč0.114544 Kč0.106718
2020-05-16 Kč0.114269 Kč0.114544
2020-05-15 Kč0.149072 Kč0.114269
2020-05-14 Kč0.121117 Kč0.149072
2020-05-13 Kč0.129657 Kč0.121117
2020-05-12 Kč0.115903 Kč0.129657
2020-05-11 Kč0.132570 Kč0.115903
2020-05-10 Kč0.135413 Kč0.132570
2020-05-09 Kč0.113553 Kč0.135413
2020-05-08 Kč0.091394 Kč0.113553
2020-05-07 Kč0.334261 Kč0.091394
2020-05-06 Kč0.365660 Kč0.334261
2020-05-05 Kč0.311555 Kč0.365660
2020-05-04 Kč0.338085 Kč0.311555
2020-05-03 Kč0.360412 Kč0.338085
2020-05-02 Kč0.373358 Kč0.360412
2020-05-01 Kč0.358004 Kč0.373358
2020-04-30 Kč0.378356 Kč0.358004
2020-04-29 Kč0.328675 Kč0.378356
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)