🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
swapcoinz  (SPAZ)
SwapCoinz (SPAZ)
$0.03431056 9.0%
0.00000254 BTC 8.6%
0.00008962 ETH 9.9%
66点赞
市值
?
24小时交易量
$140,704
24 小时最低 / 24 小时最高
$0.03031454 / $0.05400836
流通供应量
? / 30,000,000
SPAZ
USD

SwapCoinz VEF (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-31 Bs.F0.00000000 Bs.F54,741,447,653 Bs.F13,352.13 N/A
2020-10-30 Bs.F0.00000000 Bs.F29,502,221,668 Bs.F7,789.73 Bs.F13,352.13
2020-10-29 Bs.F0.00000000 Bs.F38,254,736,105 Bs.F11,178.92 Bs.F7,789.73
2020-10-28 Bs.F0.00000000 Bs.F54,549,513,516 Bs.F13,434.16 Bs.F11,178.92
2020-10-27 Bs.F0.00000000 Bs.F55,741,518,613 Bs.F14,216.55 Bs.F13,434.16
2020-10-26 Bs.F0.00000000 Bs.F53,855,180,284 Bs.F14,520.46 Bs.F14,216.55
2020-10-25 Bs.F0.00000000 Bs.F59,351,089,067 Bs.F14,676.08 Bs.F14,520.46
2020-10-24 Bs.F0.00000000 Bs.F64,337,250,705 Bs.F14,484.59 Bs.F14,676.08
2020-10-23 Bs.F0.00000000 Bs.F54,038,335,696 Bs.F14,538.89 Bs.F14,484.59
2020-10-22 Bs.F0.00000000 Bs.F50,265,097,480 Bs.F14,383.79 Bs.F14,538.89
2020-10-21 Bs.F0.00000000 Bs.F45,567,261,563 Bs.F13,382.88 Bs.F14,383.79
2020-10-20 Bs.F0.00000000 Bs.F42,574,778,594 Bs.F13,180.39 Bs.F13,382.88
2020-10-19 Bs.F0.00000000 Bs.F49,530,389,922 Bs.F12,887.24 Bs.F13,180.39
2020-10-18 Bs.F0.00000000 Bs.F83,385,687 Bs.F4,715.58 Bs.F12,887.24
2020-10-17 Bs.F0.00000000 Bs.F52,756,250,355 Bs.F12,758.75 Bs.F4,715.58
2020-10-16 Bs.F0.00000000 Bs.F49,107,205,159 Bs.F12,951.27 Bs.F12,758.75
2020-10-15 Bs.F0.00000000 Bs.F43,965,319,129 Bs.F10,989.82 Bs.F12,951.27
2020-10-14 Bs.F0.00000000 Bs.F47,429,666,462 Bs.F11,439.17 Bs.F10,989.82
2020-10-13 Bs.F0.00000000 Bs.F41,860,378,926 Bs.F9,926.06 Bs.F11,439.17
2020-10-12 Bs.F0.00000000 Bs.F37,449,668,889 Bs.F9,805.47 Bs.F9,926.06
2020-10-11 Bs.F0.00000000 Bs.F42,967,458,552 Bs.F10,433.49 Bs.F9,805.47
2020-10-10 Bs.F0.00000000 Bs.F44,883,807,448 Bs.F10,695.27 Bs.F10,433.49
2020-10-09 Bs.F0.00000000 Bs.F37,479,415,927 Bs.F10,537.37 Bs.F10,695.27
2020-10-08 Bs.F0.00000000 Bs.F35,224,598,567 Bs.F10,582.37 Bs.F10,537.37
2020-10-07 Bs.F0.00000000 Bs.F41,680,033,185 Bs.F11,272.07 Bs.F10,582.37
2020-10-06 Bs.F0.00000000 Bs.F41,171,226,479 Bs.F11,221.18 Bs.F11,272.07
2020-10-05 Bs.F0.00000000 Bs.F905,179,947 Bs.F9,129.65 Bs.F11,221.18
2020-10-04 Bs.F0.00000000 Bs.F81,568,143 Bs.F6,838.95 Bs.F9,129.65
2020-10-03 Bs.F0.00000000 Bs.F10,425,290,806 Bs.F5,775.11 Bs.F6,838.95
2020-10-02 Bs.F0.00000000 Bs.F29,307,699,358 Bs.F6,799.81 Bs.F5,775.11
2020-10-01 Bs.F0.00000000 Bs.F28,481,044,899 Bs.F6,935.34 Bs.F6,799.81
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)