Synapse USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-20 | $ 203,109,091 | $ 23,625,571 | $ 1.068 | N/A |
2024-04-19 | $ 212,838,142 | $ 31,909,619 | $ 1.12 | $ 1.068 |
2024-04-18 | $ 182,669,231 | $ 8,068,932 | $ 0.961796 | $ 1.12 |
2024-04-17 | $ 189,903,625 | $ 12,900,216 | $ 0.999497 | $ 0.961796 |
2024-04-16 | $ 199,899,616 | $ 10,825,707 | $ 1.053 | $ 0.999497 |
2024-04-15 | $ 219,646,738 | $ 29,055,383 | $ 1.16 | $ 1.053 |
2024-04-14 | $ 215,629,489 | $ 40,050,798 | $ 1.13 | $ 1.16 |
2024-04-13 | $ 201,444,470 | $ 16,119,904 | $ 1.058 | $ 1.13 |
2024-04-12 | $ 232,081,522 | $ 9,149,295 | $ 1.22 | $ 1.058 |
2024-04-11 | $ 251,197,747 | $ 19,333,578 | $ 1.32 | $ 1.22 |
2024-04-10 | $ 261,457,530 | $ 16,739,124 | $ 1.37 | $ 1.32 |
2024-04-09 | $ 287,730,307 | $ 13,886,529 | $ 1.51 | $ 1.37 |
2024-04-08 | $ 274,284,144 | $ 16,443,394 | $ 1.45 | $ 1.51 |
2024-04-07 | $ 253,730,646 | $ 11,873,608 | $ 1.34 | $ 1.45 |
2024-04-06 | $ 259,251,595 | $ 34,056,606 | $ 1.36 | $ 1.34 |
2024-04-05 | $ 272,055,409 | $ 63,993,537 | $ 1.44 | $ 1.36 |
2024-04-04 | $ 312,391,184 | $ 104,679,315 | $ 1.64 | $ 1.44 |
2024-04-03 | $ 254,464,019 | $ 37,178,344 | $ 1.34 | $ 1.64 |
2024-04-02 | $ 234,749,597 | $ 28,523,146 | $ 1.23 | $ 1.34 |
2024-04-01 | $ 236,382,021 | $ 6,183,180 | $ 1.24 | $ 1.23 |
2024-03-31 | $ 233,659,792 | $ 6,971,892 | $ 1.23 | $ 1.24 |
2024-03-30 | $ 245,248,065 | $ 7,777,986 | $ 1.29 | $ 1.23 |
2024-03-29 | $ 262,245,471 | $ 11,919,970 | $ 1.38 | $ 1.29 |
2024-03-28 | $ 242,744,332 | $ 14,821,600 | $ 1.28 | $ 1.38 |
2024-03-27 | $ 250,030,792 | $ 25,002,765 | $ 1.32 | $ 1.28 |
2024-03-26 | $ 259,291,291 | $ 23,871,687 | $ 1.36 | $ 1.32 |
2024-03-25 | $ 232,046,196 | $ 8,696,198 | $ 1.22 | $ 1.36 |
2024-03-24 | $ 213,412,982 | $ 16,178,292 | $ 1.12 | $ 1.22 |
2024-03-23 | $ 230,830,825 | $ 7,924,845 | $ 1.21 | $ 1.12 |
2024-03-22 | $ 243,992,563 | $ 13,991,286 | $ 1.28 | $ 1.21 |
2024-03-21 | $ 257,482,327 | $ 13,920,358 | $ 1.36 | $ 1.28 |
需要另一种货币的数据吗?使用我们的API