系统币  (SYS)
系统币 (SYS)
$0.106298 1.4%
0.00000898 BTC 2.8%
3,001点赞
市值
$63,009,700
24小时交易量
$4,087,850
24 小时最低 / 24 小时最高
$0.102406 / $0.108687
流通供应量
592,767,346 / 888,000,000
SYS
USD

系统币 AUD (历史数据)

日期 开放 关闭
2020-08-11 A$0.146050 N/A
2020-08-10 A$0.155163 A$0.146050
2020-08-09 A$0.161553 A$0.155163
2020-08-08 A$0.155986 A$0.161553
2020-08-07 A$0.141923 A$0.155986
2020-08-06 A$0.140597 A$0.141923
2020-08-05 A$0.151307 A$0.140597
2020-08-04 A$0.141712 A$0.151307
2020-08-03 A$0.154001 A$0.141712
2020-08-02 A$0.124969 A$0.154001
2020-08-01 A$0.135602 A$0.124969
2020-07-31 A$0.142555 A$0.135602
2020-07-30 A$0.140313 A$0.142555
2020-07-29 A$0.138895 A$0.140313
2020-07-28 A$0.099919 A$0.138895
2020-07-27 A$0.121472 A$0.099919
2020-07-26 A$0.135232 A$0.121472
2020-07-25 A$0.143982 A$0.135232
2020-07-24 A$0.171880 A$0.143982
2020-07-23 A$0.132377 A$0.171880
2020-07-22 A$0.141400 A$0.132377
2020-07-21 A$0.160354 A$0.141400
2020-07-20 A$0.079764 A$0.160354
2020-07-19 A$0.066154 A$0.079764
2020-07-18 A$0.056802 A$0.066154
2020-07-17 A$0.04744525 A$0.056802
2020-07-16 A$0.04585039 A$0.04744525
2020-07-15 A$0.04683685 A$0.04585039
2020-07-14 A$0.04664616 A$0.04683685
2020-07-13 A$0.04864433 A$0.04664616
2020-07-12 A$0.04803787 A$0.04864433
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)