系统币  (SYS)
系统币 (SYS)
$0.103666 1.7%
0.00000876 BTC 0.5%
2,968点赞
市值
$61,426,588
24小时交易量
$4,174,736
24 小时最低 / 24 小时最高
$0.101195 / $0.108601
流通供应量
592,541,137 / 888,000,000
SYS
USD

系统币 BNB (历史数据)

日期 开放 关闭
2020-08-07 BNB0.00450009 N/A
2020-08-06 BNB0.00435576 BNB0.00450009
2020-08-05 BNB0.00487360 BNB0.00435576
2020-08-04 BNB0.00460032 BNB0.00487360
2020-08-03 BNB0.00525993 BNB0.00460032
2020-08-02 BNB0.00412841 BNB0.00525993
2020-08-01 BNB0.00467653 BNB0.00412841
2020-07-31 BNB0.00512195 BNB0.00467653
2020-07-30 BNB0.00507067 BNB0.00512195
2020-07-29 BNB0.00493429 BNB0.00507067
2020-07-28 BNB0.00365529 BNB0.00493429
2020-07-27 BNB0.00441503 BNB0.00365529
2020-07-26 BNB0.00484946 BNB0.00441503
2020-07-25 BNB0.00533742 BNB0.00484946
2020-07-24 BNB0.00652320 BNB0.00533742
2020-07-23 BNB0.00525141 BNB0.00652320
2020-07-22 BNB0.00568736 BNB0.00525141
2020-07-21 BNB0.00644255 BNB0.00568736
2020-07-20 BNB0.00310526 BNB0.00644255
2020-07-19 BNB0.00270038 BNB0.00310526
2020-07-18 BNB0.00232653 BNB0.00270038
2020-07-17 BNB0.00193048 BNB0.00232653
2020-07-16 BNB0.00182515 BNB0.00193048
2020-07-15 BNB0.00180660 BNB0.00182515
2020-07-14 BNB0.00176204 BNB0.00180660
2020-07-13 BNB0.00184950 BNB0.00176204
2020-07-12 BNB0.00189343 BNB0.00184950
2020-07-11 BNB0.00188702 BNB0.00189343
2020-07-10 BNB0.00197293 BNB0.00188702
2020-07-09 BNB0.00189519 BNB0.00197293
2020-07-08 BNB0.00192551 BNB0.00189519
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)