系统币  (SYS)
系统币 (SYS)
$0.102875 0.4%
0.00000874 BTC 0.4%
2,968点赞
市值
$60,755,218
24小时交易量
$4,235,785
24 小时最低 / 24 小时最高
$0.101195 / $0.108601
流通供应量
592,538,030 / 888,000,000
SYS
USD

系统币 CAD (历史数据)

日期 开放 关闭
2020-08-06 CA$0.134291 N/A
2020-08-05 CA$0.144315 CA$0.134291
2020-08-04 CA$0.135066 CA$0.144315
2020-08-03 CA$0.147423 CA$0.135066
2020-08-02 CA$0.119648 CA$0.147423
2020-08-01 CA$0.129828 CA$0.119648
2020-07-31 CA$0.137667 CA$0.129828
2020-07-30 CA$0.134333 CA$0.137667
2020-07-29 CA$0.133028 CA$0.134333
2020-07-28 CA$0.095396 CA$0.133028
2020-07-27 CA$0.115734 CA$0.095396
2020-07-26 CA$0.128899 CA$0.115734
2020-07-25 CA$0.137260 CA$0.128899
2020-07-24 CA$0.163569 CA$0.137260
2020-07-23 CA$0.126803 CA$0.163569
2020-07-22 CA$0.135706 CA$0.126803
2020-07-21 CA$0.152364 CA$0.135706
2020-07-20 CA$0.075822 CA$0.152364
2020-07-19 CA$0.062841 CA$0.075822
2020-07-18 CA$0.053958 CA$0.062841
2020-07-17 CA$0.04492867 CA$0.053958
2020-07-16 CA$0.04340335 CA$0.04492867
2020-07-15 CA$0.04448299 CA$0.04340335
2020-07-14 CA$0.04407129 CA$0.04448299
2020-07-13 CA$0.04597927 CA$0.04407129
2020-07-12 CA$0.04536700 CA$0.04597927
2020-07-11 CA$0.04415959 CA$0.04536700
2020-07-10 CA$0.04504866 CA$0.04415959
2020-07-09 CA$0.04405313 CA$0.04504866
2020-07-08 CA$0.04393249 CA$0.04405313
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)