系统币  (SYS)
系统币 (SYS)
$0.04696778 -7.8%
0.00000449 BTC -7.8%
3,811点赞
市值
$27,985,247
24小时交易量
$926,707
24 小时最低 / 24 小时最高
$0.04496659 / $0.05108635
流通供应量
595,839,251 / 888,000,000
SYS
USD

系统币 HKD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-22 HK$227,828,091 HK$7,921,097 HK$0.384982 N/A
2020-09-21 HK$247,769,886 HK$6,088,352 HK$0.415887 HK$0.384982
2020-09-20 HK$262,520,026 HK$8,084,746 HK$0.440516 HK$0.415887
2020-09-19 HK$258,193,283 HK$6,154,325 HK$0.433344 HK$0.440516
2020-09-18 HK$266,898,311 HK$9,905,065 HK$0.447316 HK$0.433344
2020-09-17 HK$286,878,657 HK$10,351,794 HK$0.481597 HK$0.447316
2020-09-16 HK$286,732,798 HK$11,066,655 HK$0.483142 HK$0.481597
2020-09-15 HK$318,324,370 HK$9,414,571 HK$0.535887 HK$0.483142
2020-09-14 HK$310,960,908 HK$11,640,308 HK$0.521022 HK$0.535887
2020-09-13 HK$329,742,403 HK$10,833,829 HK$0.555055 HK$0.521022
2020-09-12 HK$329,853,109 HK$10,949,819 HK$0.555729 HK$0.555055
2020-09-11 HK$323,498,411 HK$15,580,193 HK$0.543516 HK$0.555729
2020-09-10 HK$298,831,578 HK$9,263,349 HK$0.502438 HK$0.543516
2020-09-09 HK$289,267,828 HK$10,476,070 HK$0.486860 HK$0.502438
2020-09-08 HK$303,541,927 HK$5,428,747 HK$0.510306 HK$0.486860
2020-09-07 HK$309,482,238 HK$6,254,062 HK$0.519443 HK$0.510306
2020-09-06 HK$275,655,037 HK$6,116,199 HK$0.463348 HK$0.519443
2020-09-05 HK$338,598,502 HK$7,590,171 HK$0.569203 HK$0.463348
2020-09-04 HK$340,771,003 HK$7,799,602 HK$0.572907 HK$0.569203
2020-09-03 HK$414,989,645 HK$10,593,376 HK$0.697749 HK$0.572907
2020-09-02 HK$442,992,459 HK$21,258,707 HK$0.738905 HK$0.697749
2020-09-01 HK$423,018,767 HK$17,859,952 HK$0.711382 HK$0.738905
2020-08-31 HK$431,946,781 HK$19,439,407 HK$0.728944 HK$0.711382
2020-08-30 HK$438,969,196 HK$19,512,238 HK$0.739028 HK$0.728944
2020-08-29 HK$451,284,186 HK$34,336,252 HK$0.760068 HK$0.739028
2020-08-28 HK$400,982,379 HK$18,829,095 HK$0.675409 HK$0.760068
2020-08-27 HK$418,402,376 HK$11,911,053 HK$0.707191 HK$0.675409
2020-08-26 HK$407,583,521 HK$18,474,447 HK$0.686656 HK$0.707191
2020-08-25 HK$442,469,271 HK$23,532,222 HK$0.745779 HK$0.686656
2020-08-24 HK$420,708,091 HK$18,005,305 HK$0.707476 HK$0.745779
2020-08-23 HK$438,006,302 HK$20,580,720 HK$0.738113 HK$0.707476
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)