taklimakan network  (TAN)
Taklimakan Network (TAN)
$0.00381010 0.3%
0.00001064 ETH 0.3%
29点赞
市值
?
24小时交易量
$33,854
24 小时最低 / 24 小时最高
$0.00360833 / $0.00382077
流通供应量
? / 1,000,000,000
TAN
USD

Taklimakan Network USD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-29 $0.00000000 $29,904 $0.00379369 N/A
2020-09-28 $0.00000000 $31,257 $0.00378121 $0.00379369
2020-09-27 $0.00000000 $32,616 $0.00373939 $0.00378121
2020-09-26 $0.00000000 $31,523 $0.00372815 $0.00373939
2020-09-25 $0.00000000 $31,061 $0.00370415 $0.00372815
2020-09-24 $0.00000000 $31,632 $0.00350324 $0.00370415
2020-09-23 $0.00000000 $33,211 $0.00373365 $0.00350324
2020-09-22 $0.00000000 $26,932 $0.00380309 $0.00373365
2020-09-21 $0.00000000 $31,362 $0.00381528 $0.00380309
2020-09-20 $0.00000000 $31,043 $0.00385678 $0.00381528
2020-09-19 $0.00000000 $31,603 $0.00376916 $0.00385678
2020-09-18 $0.00000000 $30,756 $0.00380923 $0.00376916
2020-09-17 $0.00000000 $28,837 $0.00401608 $0.00380923
2020-09-16 $0.00000000 $35,494 $0.00397200 $0.00401608
2020-09-15 $0.00000000 $31,028 $0.00382665 $0.00397200
2020-09-14 $0.00000000 $29,949 $0.00377600 $0.00382665
2020-09-13 $0.00000000 $32,767 $0.00378552 $0.00377600
2020-09-12 $0.00000000 $31,577 $0.00376018 $0.00378552
2020-09-11 $0.00000000 $29,494 $0.00379858 $0.00376018
2020-09-10 $0.00000000 $31,288 $0.00376417 $0.00379858
2020-09-09 $0.00000000 $37,804 $0.00366244 $0.00376417
2020-09-08 $0.00000000 $43,605 $0.00372197 $0.00366244
2020-09-07 $0.00000000 $45,308 $0.00381565 $0.00372197
2020-09-06 $0.00000000 $47,103 $0.00370245 $0.00381565
2020-09-05 $0.00000000 $43,044 $0.00369722 $0.00370245
2020-09-04 $0.00000000 $38,096 $0.00375394 $0.00369722
2020-09-03 $0.00000000 $36,425 $0.00444345 $0.00375394
2020-09-02 $0.00000000 $41,695 $0.00449038 $0.00444345
2020-09-01 $0.00000000 $39,166 $0.00454110 $0.00449038
2020-08-31 $0.00000000 $43,377 $0.00457512 $0.00454110
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)