tavittcoin  (TAVITT)
Tavittcoin (TAVITT)
$0.125807 0.1%
0.00037123 ETH 0.1%
27点赞
市值
?
24小时交易量
$35,528
24 小时最低 / 24 小时最高
$0.124768 / $0.126836
流通供应量
? / 100,000,000
TAVITT
USD

Tavittcoin ETH (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-23 ETH0.0000000000 ETH102.544 ETH0.00036799 N/A
2020-09-22 ETH0.0000000000 ETH119.341 ETH0.00036579 ETH0.00036799
2020-09-21 ETH0.0000000000 ETH111.147 ETH0.00035280 ETH0.00036579
2020-09-20 ETH0.0000000000 ETH109.800 ETH0.00034492 ETH0.00035280
2020-09-19 ETH0.0000000000 ETH125.619 ETH0.00034245 ETH0.00034492
2020-09-18 ETH0.0000000000 ETH177.481 ETH0.00033709 ETH0.00034245
2020-09-17 ETH0.0000000000 ETH186.690 ETH0.00035995 ETH0.00033709
2020-09-16 ETH0.0000000000 ETH212.955 ETH0.00035461 ETH0.00035995
2020-09-15 ETH0.0000000000 ETH174.704 ETH0.00033976 ETH0.00035461
2020-09-14 ETH0.0000000000 ETH160.281 ETH0.00033847 ETH0.00033976
2020-09-13 ETH0.0000000000 ETH173.906 ETH0.00032338 ETH0.00033847
2020-09-12 ETH0.0000000000 ETH169.327 ETH0.00033331 ETH0.00032338
2020-09-11 ETH0.0000000000 ETH161.289 ETH0.00033793 ETH0.00033331
2020-09-10 ETH0.0000000000 ETH210.779 ETH0.00034834 ETH0.00033793
2020-09-09 ETH0.0000000000 ETH141.041 ETH0.00035934 ETH0.00034834
2020-09-08 ETH0.0000000000 ETH197.774 ETH0.00035408 ETH0.00035934
2020-09-07 ETH0.0000000000 ETH201.397 ETH0.00035033 ETH0.00035408
2020-09-06 ETH0.0000000000 ETH229.225 ETH0.00037058 ETH0.00035033
2020-09-05 ETH0.0000000000 ETH216.933 ETH0.00033113 ETH0.00037058
2020-09-04 ETH0.0000000000 ETH192.612 ETH0.00032380 ETH0.00033113
2020-09-03 ETH0.0000000000 ETH169.044 ETH0.00031319 ETH0.00032380
2020-09-02 ETH0.0000000000 ETH162.677 ETH0.00031142 ETH0.00031319
2020-09-01 ETH0.0000000000 ETH164.400 ETH0.00033406 ETH0.00031142
2020-08-31 ETH0.0000000000 ETH173.832 ETH0.00033652 ETH0.00033406
2020-08-30 ETH0.0000000000 ETH164.426 ETH0.00034630 ETH0.00033652
2020-08-29 ETH0.0000000000 ETH216.700 ETH0.00037383 ETH0.00034630
2020-08-28 ETH0.0000000000 ETH177.353 ETH0.00034101 ETH0.00037383
2020-08-27 ETH0.0000000000 ETH165.754 ETH0.00034348 ETH0.00034101
2020-08-26 ETH0.0000000000 ETH183.126 ETH0.00033965 ETH0.00034348
2020-08-25 ETH0.0000000000 ETH204.706 ETH0.00033119 ETH0.00033965
2020-08-24 ETH0.0000000000 ETH192.613 ETH0.00034299 ETH0.00033119
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)