Rank #N/A
87点赞
tavittcoin  (TAVITT)
Tavittcoin (TAVITT)
$0.204141 ?
最近更新: 2021-09-16 14:47:19 UTC (4 days前)
87点赞
?
24H Range
?
市值 ?
24小时交易量 ?
流通供应量 ?
Total Supply 100,000,000
最大供给 ?
Show Info
Hide Info

Tavittcoin USD (历史数据)

日期 市值 交易量 开放 关闭
2021-09-17 $0.000000000000 $5.72 $0.204141 N/A
2021-09-16 $0.000000000000 $0.249068 $0.249068 $0.204141
2021-09-15 $0.000000000000 $0.249068 $0.249068 $0.249068
2021-09-12 $0.000000000000 $0.463675 $0.231837 $0.249068
2021-09-11 $0.000000000000 $0.463675 $0.231837 $0.231837
2021-09-10 $0.000000000000 $5.85 $0.197407 $0.231837
2021-09-09 $0.000000000000 $47.05 $0.324847 $0.197407
2021-09-08 $0.000000000000 $8.16 $0.140617 $0.324847
2021-09-07 $0.000000000000 $42.01 $0.187527 $0.140617
2021-09-06 $0.000000000000 $115.26 $0.125354 $0.187527
2021-09-05 $0.000000000000 $0.000000000000 $0.00195087 $0.125354
2021-09-04 $0.000000000000 $0.000000000000 $0.00195087 $0.00195087
2021-08-29 $0.000000000000 $0.397977 $0.00195087 $0.00195087
2021-08-28 $0.000000000000 $0.260233 $0.260233 $0.00195087
2021-08-27 $0.000000000000 $0.309361 $0.154681 $0.260233
2021-08-26 $0.000000000000 $104.01 $0.141381 $0.154681
2021-08-25 $0.000000000000 $104.01 $0.141381 $0.141381
2021-08-24 $0.000000000000 $0.762001 $0.762001 $0.141381
2021-08-23 $0.000000000000 $197.33 $0.756056 $0.762001
2021-08-22 $0.000000000000 $2.00 $0.333997 $0.756056
2021-08-21 $0.000000000000 $15.25 $0.317721 $0.333997
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)