teloscoin  (TELOS)
Teloscoin (TELOS)
$0.00813884 -6.3%
0.00000088 BTC -6.7%
186点赞
市值
$1,255,423
24小时交易量
$2,845.35
24 小时最低 / 24 小时最高
$0.00138619 / $0.00961819
流通供应量
154,250,933 / ?
TELOS
USD

Teloscoin BHD (历史数据)

日期 开放 关闭
2020-07-08 BD0.00132489 N/A
2020-07-07 BD0.00346845 BD0.00132489
2020-07-06 BD0.00306165 BD0.00346845
2020-07-05 BD0.00430365 BD0.00306165
2020-07-04 BD0.00360533 BD0.00430365
2020-07-03 BD0.00354950 BD0.00360533
2020-07-02 BD0.00439068 BD0.00354950
2020-07-01 BD0.00440684 BD0.00439068
2020-06-30 BD0.00362946 BD0.00440684
2020-06-29 BD0.00356368 BD0.00362946
2020-06-28 BD0.00358641 BD0.00356368
2020-06-27 BD0.00394660 BD0.00358641
2020-06-26 BD0.00322266 BD0.00394660
2020-06-25 BD0.00314362 BD0.00322266
2020-06-24 BD0.00306004 BD0.00314362
2020-06-23 BD0.00325328 BD0.00306004
2020-06-22 BD0.00335605 BD0.00325328
2020-06-21 BD0.00317832 BD0.00335605
2020-06-20 BD0.00327567 BD0.00317832
2020-06-19 BD0.00307295 BD0.00327567
2020-06-18 BD0.00309861 BD0.00307295
2020-06-17 BD0.00325875 BD0.00309861
2020-06-16 BD0.00293149 BD0.00325875
2020-06-15 BD0.00303785 BD0.00293149
2020-06-14 BD0.00305439 BD0.00303785
2020-06-13 BD0.00319994 BD0.00305439
2020-06-12 BD0.00330485 BD0.00319994
2020-06-11 BD0.00309535 BD0.00330485
2020-06-10 BD0.00312155 BD0.00309535
2020-06-09 BD0.00313291 BD0.00312155
2020-06-08 BD0.00320492 BD0.00313291
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)