订阅我们的每日新闻
及时了解最新的加密新闻
teloscoin  (TELOS)
Teloscoin (TELOS)
$0.00791938 4.5%
0.00000084 BTC 0.7%
180点赞
市值
$1,198,816
24小时交易量
$1,078.64
24 小时最低 / 24 小时最高
$0.00757205 / $0.00836628
流通供应量
149,323,246 / ?
TELOS
USD

Teloscoin BRL (历史数据)

日期 开放 关闭
2020-05-27 R$0.03896326 N/A
2020-05-26 R$0.04060429 R$0.03896326
2020-05-25 R$0.04132605 R$0.04060429
2020-05-24 R$0.03911638 R$0.04132605
2020-05-23 R$0.03883456 R$0.03911638
2020-05-22 R$0.03801929 R$0.03883456
2020-05-21 R$0.04040503 R$0.03801929
2020-05-20 R$0.04223486 R$0.04040503
2020-05-19 R$0.04430652 R$0.04223486
2020-05-18 R$0.04657387 R$0.04430652
2020-05-17 R$0.04513733 R$0.04657387
2020-05-16 R$0.04877827 R$0.04513733
2020-05-15 R$0.051455 R$0.04877827
2020-05-14 R$0.04745658 R$0.051455
2020-05-13 R$0.04375051 R$0.04745658
2020-05-12 R$0.04336621 R$0.04375051
2020-05-11 R$0.04312693 R$0.04336621
2020-05-10 R$0.04778913 R$0.04312693
2020-05-09 R$0.050375 R$0.04778913
2020-05-08 R$0.052495 R$0.050375
2020-05-07 R$0.04850718 R$0.052495
2020-05-06 R$0.04640820 R$0.04850718
2020-05-05 R$0.04515184 R$0.04640820
2020-05-04 R$0.04737874 R$0.04515184
2020-05-03 R$0.04696442 R$0.04737874
2020-05-02 R$0.04544384 R$0.04696442
2020-05-01 R$0.04405504 R$0.04544384
2020-04-30 R$0.04310973 R$0.04405504
2020-04-29 R$0.04224767 R$0.04310973
2020-04-28 R$0.04477743 R$0.04224767
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)