teloscoin  (TELOS)
Teloscoin (TELOS)
$0.01074852 -4.2%
0.00000117 BTC -3.6%
185点赞
市值
$1,666,173
24小时交易量
$1,813.05
24 小时最低 / 24 小时最高
$0.00972839 / $0.02591215
流通供应量
155,014,148 / ?
TELOS
USD

Teloscoin KRW (历史数据)

日期 开放 关闭
2020-07-14 ₩12.46 N/A
2020-07-13 ₩17.78 ₩12.46
2020-07-12 ₩15.33 ₩17.78
2020-07-11 ₩17.74 ₩15.33
2020-07-10 ₩21.49 ₩17.74
2020-07-09 ₩13.03 ₩21.49
2020-07-08 ₩4.20 ₩13.03
2020-07-07 ₩10.96 ₩4.20
2020-07-06 ₩9.74 ₩10.96
2020-07-05 ₩13.68 ₩9.74
2020-07-04 ₩11.46 ₩13.68
2020-07-03 ₩11.29 ₩11.46
2020-07-02 ₩13.97 ₩11.29
2020-07-01 ₩14.02 ₩13.97
2020-06-30 ₩11.53 ₩14.02
2020-06-29 ₩11.36 ₩11.53
2020-06-28 ₩11.43 ₩11.36
2020-06-27 ₩12.58 ₩11.43
2020-06-26 ₩10.26 ₩12.58
2020-06-25 ₩10.04 ₩10.26
2020-06-24 ₩9.79 ₩10.04
2020-06-23 ₩10.41 ₩9.79
2020-06-22 ₩10.79 ₩10.41
2020-06-21 ₩10.22 ₩10.79
2020-06-20 ₩10.53 ₩10.22
2020-06-19 ₩9.87 ₩10.53
2020-06-18 ₩9.97 ₩9.87
2020-06-17 ₩10.46 ₩9.97
2020-06-16 ₩9.38 ₩10.46
2020-06-15 ₩9.70 ₩9.38
2020-06-14 ₩9.75 ₩9.70
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)