货币: 6121
交易所: 399
24小时交易量: $ 53,777,967,722
优势:
BTC 65.8%
ETH 8.38%
XRP 4.85%
tenx  (PAY)
TenX (PAY)
$0.07398066 1.4%
0.00041145 ETH 3.6%
有 2,309 个人点赞
总市值
$8,740,194
24小时交易量
$1,974,581
24 小时低 / 24 小时高
$0.07261863 / $0.09010697
循环供应
118,141,601 / 205,218,256
PAY
USD

TenX (历史数据)

日期 开放 关闭
2019-11-15 kr 0.716076 N/A
2019-11-14 kr 0.691599 kr 0.716076
2019-11-13 kr 0.692330 kr 0.691599
2019-11-12 kr 0.686393 kr 0.692330
2019-11-11 kr 0.714202 kr 0.686393
2019-11-10 kr 0.693479 kr 0.714202
2019-11-09 kr 0.707150 kr 0.693479
2019-11-08 kr 0.730450 kr 0.707150
2019-11-07 kr 0.761730 kr 0.730450
2019-11-06 kr 0.775226 kr 0.761730
2019-11-05 kr 0.792237 kr 0.775226
2019-11-04 kr 0.814115 kr 0.792237
2019-11-03 kr 0.840637 kr 0.814115
2019-11-02 kr 0.774955 kr 0.840637
2019-11-01 kr 0.748732 kr 0.774955
2019-10-31 kr 0.721295 kr 0.748732
2019-10-30 kr 0.763483 kr 0.721295
2019-10-29 kr 0.753489 kr 0.763483
2019-10-28 kr 0.699164 kr 0.753489
2019-10-27 kr 0.654864 kr 0.699164
2019-10-26 kr 0.688120 kr 0.654864
2019-10-25 kr 0.645566 kr 0.688120
2019-10-24 kr 0.672339 kr 0.645566
2019-10-23 kr 0.753676 kr 0.672339
2019-10-22 kr 0.776274 kr 0.753676
2019-10-21 kr 0.799105 kr 0.776274
2019-10-20 kr 0.786955 kr 0.799105
2019-10-19 kr 0.795242 kr 0.786955
2019-10-18 kr 0.850758 kr 0.795242
2019-10-17 kr 0.900352 kr 0.850758
2019-10-16 kr 0.953583 kr 0.900352