Rank #1501
938点赞
tera  (TERA)
TERA (TERA)
$0.004781023893 3.9%
0.00000011 BTC 16.5%
938点赞
$0.004495936239
24H Range
$0.005175429911
市值 $3,360,057
24小时交易量 $338,889
流通供应量 678,993,894
Total Supply 1,000,000,000
最大供给 ?
Show Info
Hide Info

TERA USD (历史数据)

日期 市值 交易量 开放 关闭
2021-09-20 $3,138,279 $131,186 $0.00462396 N/A
2021-09-19 $3,576,239 $133,319 $0.00536885 $0.00462396
2021-09-18 $3,759,929 $122,253 $0.00555110 $0.00536885
2021-09-17 $3,897,074 $132,463 $0.00609229 $0.00555110
2021-09-16 $3,343,585 $117,790 $0.00509089 $0.00609229
2021-09-15 $4,369,857 $125,361 $0.00673904 $0.00509089
2021-09-14 $4,955,558 $339,320 $0.00749705 $0.00673904
2021-09-13 $5,241,641 $167,573 $0.00789552 $0.00749705
2021-09-12 $3,822,411 $90,525 $0.00585353 $0.00789552
2021-09-11 $4,301,755 $132,439 $0.00670563 $0.00585353
2021-09-10 $5,697,022 $104,818 $0.00872426 $0.00670563
2021-09-09 $7,665,770 $96,223 $0.01156774 $0.00872426
2021-09-08 $5,901,180 $245,036 $0.00890469 $0.01156774
2021-09-07 $4,905,379 $207,479 $0.00748203 $0.00890469
2021-09-06 $4,063,655 $207,734 $0.00650296 $0.00748203
2021-09-05 $3,013,993 $101,405 $0.00461468 $0.00650296
2021-09-04 $2,766,747 $100,601 $0.00426575 $0.00461468
2021-09-03 $3,338,793 $180,054 $0.00518720 $0.00426575
2021-09-02 $3,288,403 $93,562 $0.00497524 $0.00518720
2021-09-01 $3,368,565 $206,688 $0.00516818 $0.00497524
2021-08-31 $2,995,723 $148,787 $0.00459363 $0.00516818
2021-08-30 $3,240,519 $159,842 $0.00493930 $0.00459363
2021-08-29 $3,220,406 $102,468 $0.00497787 $0.00493930
2021-08-28 $1,932,040 $78,950 $0.00360038 $0.00497787
2021-08-27 $3,178,273 $142,572 $0.00489920 $0.00360038
2021-08-26 $2,722,012 $90,711 $0.00331737 $0.00489920
2021-08-25 $3,439,538 $139,681 $0.00524672 $0.00331737
2021-08-24 $3,497,599 $200,133 $0.00534428 $0.00524672
2021-08-23 $3,391,973 $116,958 $0.00519437 $0.00534428
2021-08-22 $3,422,097 $144,107 $0.00522653 $0.00519437
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)