👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
tera  (TERA)
TERA (TERA)
$0.00285076 3.5%
0.00000032 BTC -0.37%
有 85 个人点赞
总市值
$1,782,027
24小时交易量
$778,408
24 小时低 / 24 小时高
$0.00259346 / $0.00291270
循环供应
624,000,000 / 1,000,000,000
TERA
USD

TERA (历史数据)

日期 开放 关闭
2020-01-27 $0.00264619 N/A
2020-01-26 $0.00259746 $0.00264619
2020-01-25 $0.00272120 $0.00259746
2020-01-24 $0.00271638 $0.00272120
2020-01-23 $0.00296680 $0.00271638
2020-01-22 $0.00309639 $0.00296680
2020-01-21 $0.00286984 $0.00309639
2020-01-20 $0.00301724 $0.00286984
2020-01-19 $0.00313824 $0.00301724
2020-01-18 $0.00295418 $0.00313824
2020-01-17 $0.00303432 $0.00295418
2020-01-16 $0.00309832 $0.00303432
2020-01-15 $0.00306918 $0.00309832
2020-01-14 $0.00300723 $0.00306918
2020-01-13 $0.00298017 $0.00300723
2020-01-12 $0.00291326 $0.00298017
2020-01-11 $0.00275638 $0.00291326
2020-01-10 $0.00262224 $0.00275638
2020-01-09 $0.00291174 $0.00262224
2020-01-08 $0.00301073 $0.00291174
2020-01-07 $0.00304367 $0.00301073
2020-01-06 $0.00302552 $0.00304367
2020-01-05 $0.00309272 $0.00302552
2020-01-04 $0.00311718 $0.00309272
2020-01-03 $0.00303547 $0.00311718
2020-01-02 $0.00312047 $0.00303547
2020-01-01 $0.00309458 $0.00312047
2019-12-31 $0.00301139 $0.00309458
2019-12-30 $0.00311967 $0.00301139
2019-12-29 $0.00334536 $0.00311967
2019-12-28 $0.00328771 $0.00334536
CoinGecko for iOS
CoinGecko for Android