🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
大地币  (TRC)
大地币 (TRC)
$0.06874506 0.9%
0.00000505 BTC -2.7%
819点赞
市值
$1,576,695
24小时交易量
$460.70
24 小时最低 / 24 小时最高
$0.00048478 / $0.140816
流通供应量
22,935,396 / 42,000,000
TRC
USD

大地币 EOS (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-28 EOS594,722 EOS175.069 EOS0.02593032 N/A
2020-10-27 EOS567,859 EOS27.353231 EOS0.02475907 EOS0.02593032
2020-10-26 EOS552,227 EOS50.675 EOS0.02407749 EOS0.02475907
2020-10-25 EOS578,633 EOS1.409808 EOS0.02522881 EOS0.02407749
2020-10-24 EOS574,934 EOS62.918 EOS0.02506752 EOS0.02522881
2020-10-23 EOS579,635 EOS78.721 EOS0.02530266 EOS0.02506752
2020-10-22 EOS578,634 EOS43.257134 EOS0.02522888 EOS0.02530266
2020-10-21 EOS561,426 EOS25.530664 EOS0.02447078 EOS0.02522888
2020-10-20 EOS538,631 EOS102.636 EOS0.02347866 EOS0.02447078
2020-10-19 EOS533,387 EOS92.971 EOS0.02325605 EOS0.02347866
2020-10-18 EOS532,612 EOS82.889 EOS0.02322228 EOS0.02325605
2020-10-17 EOS537,484 EOS16.130145 EOS0.02343472 EOS0.02322228
2020-10-16 EOS535,283 EOS75.679 EOS0.02333875 EOS0.02343472
2020-10-15 EOS528,375 EOS61.771 EOS0.02303752 EOS0.02333875
2020-10-14 EOS517,472 EOS128.904 EOS0.02256218 EOS0.02303752
2020-10-13 EOS532,220 EOS49.266227 EOS0.02320517 EOS0.02256218
2020-10-12 EOS522,073 EOS19.403585 EOS0.02276276 EOS0.02320517
2020-10-11 EOS578,241 EOS42.808721 EOS0.02521175 EOS0.02276276
2020-10-10 EOS556,705 EOS25.210445 EOS0.02427276 EOS0.02521175
2020-10-09 EOS502,018 EOS88.826 EOS0.02188835 EOS0.02427276
2020-10-08 EOS538,818 EOS75.845 EOS0.02254429 EOS0.02188835
2020-10-07 EOS490,789 EOS79.176 EOS0.02155337 EOS0.02254429
2020-10-06 EOS557,497 EOS52.071 EOS0.02432954 EOS0.02155337
2020-10-05 EOS540,024 EOS16.402052 EOS0.02356170 EOS0.02432954
2020-10-04 EOS543,577 EOS110.627 EOS0.02370173 EOS0.02356170
2020-10-03 EOS542,912 EOS33.869749 EOS0.02360900 EOS0.02370173
2020-10-02 EOS532,205 EOS37.352234 EOS0.02317738 EOS0.02360900
2020-10-01 EOS531,306 EOS7.043117 EOS0.02316534 EOS0.02317738
2020-09-30 EOS528,025 EOS44.453727 EOS0.02304830 EOS0.02316534
2020-09-29 EOS533,107 EOS5.042861 EOS0.02328979 EOS0.02304830
2020-09-28 EOS533,409 EOS37.168181 EOS0.02325030 EOS0.02328979
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)