订阅我们的每日新闻
及时了解最新的加密新闻
大地币  (TRC)
大地币 (TRC)
$0.03401254 4.2%
0.00000356 BTC 2.3%
804点赞
市值
$780,091
24小时交易量
$157.42
24 小时最低 / 24 小时最高
$0.03132292 / $0.03515369
流通供应量
22,935,396 / 42,000,000
TRC
USD

大地币 PLN (历史数据)

日期 开放 关闭
2020-05-29 zł0.136001 N/A
2020-05-28 zł0.140228 zł0.136001
2020-05-27 zł0.124210 zł0.140228
2020-05-26 zł0.120073 zł0.124210
2020-05-25 zł0.133223 zł0.120073
2020-05-24 zł0.138648 zł0.133223
2020-05-23 zł0.138188 zł0.138648
2020-05-22 zł0.146862 zł0.138188
2020-05-21 zł0.135796 zł0.146862
2020-05-20 zł0.143853 zł0.135796
2020-05-19 zł0.136336 zł0.143853
2020-05-18 zł0.134911 zł0.136336
2020-05-17 zł0.132244 zł0.134911
2020-05-16 zł0.131318 zł0.132244
2020-05-15 zł0.144586 zł0.131318
2020-05-14 zł0.129819 zł0.144586
2020-05-13 zł0.121975 zł0.129819
2020-05-12 zł0.133840 zł0.121975
2020-05-11 zł0.129803 zł0.133840
2020-05-10 zł0.145475 zł0.129803
2020-05-09 zł0.164013 zł0.145475
2020-05-08 zł0.152388 zł0.164013
2020-05-07 zł0.142498 zł0.152388
2020-05-06 zł0.182688 zł0.142498
2020-05-05 zł0.185175 zł0.182688
2020-05-04 zł0.185422 zł0.185175
2020-05-03 zł0.186428 zł0.185422
2020-05-02 zł0.177580 zł0.186428
2020-05-01 zł0.184647 zł0.177580
2020-04-30 zł0.216302 zł0.184647
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)