tesla token  (TSL)
Tesla Token (TSL)
$0.000420277004 0.7%
0.00000001 BTC 1.5%
0.00000017 ETH 5.1%
849点赞
市值
$244,711
24小时交易量
$134.96
24 小时最低 / 24 小时最高
$0.000412544869 / $0.000420399690
流通供应量
582,260,999 / 1,000,000,000

Tesla Token NZD (历史数据)

日期 市值 交易量 开放 关闭
2021-06-16 NZ$343,087 NZ$565.34 NZ$0.00058296 N/A
2021-06-15 NZ$341,585 NZ$971.62 NZ$0.00058677 NZ$0.00058296
2021-06-14 NZ$320,498 NZ$859.00 NZ$0.00055044 NZ$0.00058677
2021-06-13 NZ$281,646 NZ$1,509.39 NZ$0.00049283 NZ$0.00055044
2021-06-12 NZ$347,278 NZ$410.77 NZ$0.00059653 NZ$0.00049283
2021-06-11 NZ$332,176 NZ$3,777.02 NZ$0.00057049 NZ$0.00059653
2021-06-10 NZ$340,865 NZ$2,710.00 NZ$0.00058707 NZ$0.00057049
2021-06-09 NZ$337,017 NZ$917.15 NZ$0.00064429 NZ$0.00058707
2021-06-08 NZ$436,247 NZ$2,223.41 NZ$0.00074330 NZ$0.00064429
2021-06-07 NZ$383,969 NZ$172.09 NZ$0.00065945 NZ$0.00074330
2021-06-06 NZ$392,310 NZ$1,127.94 NZ$0.00066613 NZ$0.00065945
2021-06-05 NZ$418,723 NZ$1,670.56 NZ$0.00071856 NZ$0.00066613
2021-06-04 NZ$415,994 NZ$744.50 NZ$0.00071662 NZ$0.00071856
2021-06-03 NZ$451,632 NZ$4,250.77 NZ$0.00077565 NZ$0.00071662
2021-06-02 NZ$460,547 NZ$218.30 NZ$0.00079096 NZ$0.00077565
2021-06-01 NZ$468,691 NZ$1,761.48 NZ$0.00080617 NZ$0.00079096
2021-05-31 NZ$469,989 NZ$1,248.64 NZ$0.00080718 NZ$0.00080617
2021-05-30 NZ$404,143 NZ$1,282.69 NZ$0.00069488 NZ$0.00080718
2021-05-29 NZ$436,159 NZ$1,701.52 NZ$0.00072829 NZ$0.00069488
2021-05-28 NZ$503,589 NZ$6,023.71 NZ$0.00086488 NZ$0.00072829
2021-05-27 NZ$477,897 NZ$2,820.49 NZ$0.00082076 NZ$0.00086488
2021-05-26 NZ$394,969 NZ$2,395.70 NZ$0.00067841 NZ$0.00082076
2021-05-25 NZ$495,459 NZ$6,695.48 NZ$0.00084744 NZ$0.00067841
2021-05-24 NZ$253,976 NZ$2,180.01 NZ$0.00043591 NZ$0.00084744
2021-05-23 NZ$381,034 NZ$3,033.48 NZ$0.00065440 NZ$0.00043591
2021-05-22 NZ$444,076 NZ$7,446.95 NZ$0.00076087 NZ$0.00065440
2021-05-21 NZ$504,302 NZ$11,951.54 NZ$0.00087348 NZ$0.00076087
2021-05-20 NZ$371,568 NZ$4,909.07 NZ$0.00063815 NZ$0.00087348
2021-05-19 NZ$483,239 NZ$5,915.94 NZ$0.00085634 NZ$0.00063815
2021-05-18 NZ$485,597 NZ$15,269.56 NZ$0.00087076 NZ$0.00085634
2021-05-17 NZ$642,657 NZ$12,533.90 NZ$0.00110420 NZ$0.00087076
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)