泰达币  (USDT)
泰达币 (USDT)
$1.00 0.0%
0.00259310 ETH 2.7%
9,464点赞
市值
$11,593,657,193
24小时交易量
$29,166,317,562
24 小时最低 / 24 小时最高
$0.997719 / $1.00
流通供应量
11,574,496,455 / 10,166,574,840
USDT
USD

泰达币 LKR (历史数据)

日期 开放 关闭
2020-08-08 Rs185.64 N/A
2020-08-07 Rs185.58 Rs185.64
2020-08-06 Rs185.82 Rs185.58
2020-08-05 Rs185.53 Rs185.82
2020-08-04 Rs185.41 Rs185.53
2020-08-03 Rs185.62 Rs185.41
2020-08-02 Rs185.75 Rs185.62
2020-08-01 Rs185.65 Rs185.75
2020-07-31 Rs185.77 Rs185.65
2020-07-30 Rs185.56 Rs185.77
2020-07-29 Rs185.71 Rs185.56
2020-07-28 Rs184.84 Rs185.71
2020-07-27 Rs185.71 Rs184.84
2020-07-26 Rs185.64 Rs185.71
2020-07-25 Rs185.76 Rs185.64
2020-07-24 Rs185.74 Rs185.76
2020-07-23 Rs185.97 Rs185.74
2020-07-22 Rs185.80 Rs185.97
2020-07-21 Rs185.59 Rs185.80
2020-07-20 Rs185.92 Rs185.59
2020-07-19 Rs185.92 Rs185.92
2020-07-18 Rs185.86 Rs185.92
2020-07-17 Rs185.74 Rs185.86
2020-07-16 Rs185.56 Rs185.74
2020-07-15 Rs185.79 Rs185.56
2020-07-14 Rs185.88 Rs185.79
2020-07-13 Rs185.78 Rs185.88
2020-07-12 Rs185.81 Rs185.78
2020-07-11 Rs185.73 Rs185.81
2020-07-10 Rs185.86 Rs185.73
2020-07-09 Rs185.62 Rs185.86
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)