泰达币  (USDT)
泰达币 (USDT)
$0.999353 -0.0%
0.00404753 ETH -2.0%
8,515点赞
市值
$9,788,355,734
24小时交易量
$20,477,775,162
24 小时最低 / 24 小时最高
$0.998891 / $1.00
流通供应量
9,794,695,201 / 9,789,282,509
USDT
USD

泰达币 XDR (历史数据)

日期 开放 关闭
2020-07-09 XDR0.722908 N/A
2020-07-08 XDR0.725112 XDR0.722908
2020-07-07 XDR0.726066 XDR0.725112
2020-07-06 XDR0.725216 XDR0.726066
2020-07-05 XDR0.724876 XDR0.725216
2020-07-04 XDR0.724282 XDR0.724876
2020-07-03 XDR0.725090 XDR0.724282
2020-07-02 XDR0.727045 XDR0.725090
2020-07-01 XDR0.726577 XDR0.727045
2020-06-30 XDR0.725557 XDR0.726577
2020-06-29 XDR0.726181 XDR0.725557
2020-06-28 XDR0.725409 XDR0.726181
2020-06-27 XDR0.725015 XDR0.725409
2020-06-26 XDR0.724728 XDR0.725015
2020-06-25 XDR0.724226 XDR0.724728
2020-06-24 XDR0.724707 XDR0.724226
2020-06-23 XDR0.725828 XDR0.724707
2020-06-22 XDR0.725563 XDR0.725828
2020-06-21 XDR0.724972 XDR0.725563
2020-06-20 XDR0.725188 XDR0.724972
2020-06-19 XDR0.724191 XDR0.725188
2020-06-18 XDR0.723619 XDR0.724191
2020-06-17 XDR0.723419 XDR0.723619
2020-06-16 XDR0.725400 XDR0.723419
2020-06-15 XDR0.721536 XDR0.725400
2020-06-14 XDR0.722169 XDR0.721536
2020-06-13 XDR0.722502 XDR0.722169
2020-06-12 XDR0.720989 XDR0.722502
2020-06-11 XDR0.722894 XDR0.720989
2020-06-10 XDR0.724150 XDR0.722894
2020-06-09 XDR0.724521 XDR0.724150
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)