Rank #30
72,888点赞
tezos  (XTZ)
Tezos (XTZ)
$6.88 -4.5%
0.00015875 BTC -5.8%
72,888点赞
$6.49
24H Range
$7.20
市值 $6,039,680,909
24小时交易量 $794,087,507
流通供应量 860,978,468
Total Supply
最大供给 ?
Show Info
Hide Info

Tezos USD (历史数据)

日期 市值 交易量 开放 关闭
2021-09-26 $5,962,029,600 $1,077,049,673 $6.90 N/A
2021-09-25 $6,218,706,397 $1,477,031,628 $6.92 $6.90
2021-09-24 $5,357,664,018 $1,058,769,732 $6.27 $6.92
2021-09-23 $4,690,630,288 $477,479,624 $5.56 $6.27
2021-09-22 $3,874,127,827 $562,283,272 $4.60 $5.56
2021-09-21 $4,426,624,214 $774,229,841 $5.30 $4.60
2021-09-20 $5,550,784,069 $620,128,338 $6.55 $5.30
2021-09-19 $5,425,387,813 $531,900,516 $6.43 $6.55
2021-09-18 $5,176,982,603 $537,035,055 $6.12 $6.43
2021-09-17 $5,900,406,876 $735,196,818 $7.00 $6.12
2021-09-16 $5,796,035,688 $1,000,613,103 $6.92 $7.00
2021-09-15 $5,994,495,052 $1,233,992,944 $7.11 $6.92
2021-09-14 $6,039,407,593 $2,029,106,084 $7.16 $7.11
2021-09-13 $5,902,498,453 $1,255,125,581 $7.08 $7.16
2021-09-12 $5,153,183,683 $1,021,914,190 $6.10 $7.08
2021-09-11 $5,256,180,438 $2,669,357,034 $6.22 $6.10
2021-09-10 $4,680,233,103 $790,775,475 $5.54 $6.22
2021-09-09 $3,687,699,368 $327,661,392 $4.37 $5.54
2021-09-08 $3,716,879,864 $534,725,344 $4.41 $4.37
2021-09-07 $4,744,974,151 $390,315,570 $5.62 $4.41
2021-09-06 $4,665,155,085 $284,682,456 $5.54 $5.62
2021-09-05 $4,571,844,371 $257,672,294 $5.42 $5.54
2021-09-04 $4,468,161,422 $246,930,470 $5.31 $5.42
2021-09-03 $4,468,519,975 $193,928,023 $5.30 $5.31
2021-09-02 $4,564,939,035 $301,152,186 $5.42 $5.30
2021-09-01 $4,378,882,661 $469,465,306 $5.20 $5.42
2021-08-31 $4,495,092,954 $754,164,963 $5.38 $5.20
2021-08-30 $4,992,384,479 $1,059,008,470 $5.91 $5.38
2021-08-29 $4,628,259,596 $590,445,819 $5.64 $5.91
2021-08-28 $4,408,367,389 $1,008,213,115 $5.22 $5.64
2021-08-27 $3,789,872,054 $736,320,172 $4.49 $5.22
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)