Rank #N/A
79点赞
themis  (MIS)
Themis (MIS)
$0.100013 12.5%
0.00000250 BTC 7.3%
0.00004370 ETH 11.0%
79点赞
$0.083229324116
24H Range
$0.188980
市值 ?
24小时交易量 $48,036
流通供应量 ?
Total Supply 1,000,000,000
Show Info
Hide Info

Themis USD (历史数据)

日期 市值 交易量 开放 关闭
2021-07-28 $0.000000000000 $24,763 $0.098235 N/A
2021-07-27 $0.000000000000 $24,741 $0.084536 $0.098235
2021-07-26 $0.000000000000 $36,838 $0.088065 $0.084536
2021-07-25 $0.000000000000 $69,874 $0.120459 $0.088065
2021-07-24 $0.000000000000 $97,299 $0.144594 $0.120459
2021-07-23 $0.000000000000 $88,381 $0.155826 $0.144594
2021-07-22 $0.000000000000 $64,528 $0.109759 $0.155826
2021-07-21 $0.000000000000 $129,826 $0.141367 $0.109759
2021-07-20 $0.000000000000 $124,134 $0.161109 $0.141367
2021-07-19 $0.000000000000 $117,159 $0.160098 $0.161109
2021-07-18 $0.000000000000 $137,031 $0.193894 $0.160098
2021-07-17 $0.000000000000 $116,073 $0.164519 $0.193894
2021-07-16 $0.000000000000 $142,998 $0.201922 $0.164519
2021-07-15 $0.000000000000 $111,036 $0.158423 $0.201922
2021-07-14 $0.000000000000 $127,564 $0.156956 $0.158423
2021-07-13 $0.000000000000 $172,725 $0.192030 $0.156956
2021-07-12 $0.000000000000 $150,109 $0.205460 $0.192030
2021-07-11 $0.000000000000 $148,903 $0.191273 $0.205460
2021-07-10 $0.000000000000 $146,038 $0.181124 $0.191273
2021-07-09 $0.000000000000 $141,018 $0.175204 $0.181124
2021-07-08 $0.000000000000 $131,048 $0.168260 $0.175204
2021-07-07 $0.000000000000 $143,238 $0.226963 $0.168260
2021-07-06 $0.000000000000 $153,227 $0.213075 $0.226963
2021-07-05 $0.000000000000 $149,777 $0.241267 $0.213075
2021-07-04 $0.000000000000 $143,004 $0.229903 $0.241267
2021-07-03 $0.000000000000 $145,113 $0.249558 $0.229903
2021-07-02 $0.000000000000 $88,176 $0.204756 $0.249558
2021-07-01 $0.000000000000 $73,840 $0.242265 $0.204756
2021-06-30 $0.000000000000 $46,489 $0.125908 $0.242265
2021-06-29 $0.000000000000 $19,539.89 $0.105892 $0.125908
2021-06-28 $0.000000000000 $97,329 $0.155518 $0.105892
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)