theta network  (THETA)
Theta Network (THETA)
$0.327663 7.9%
0.00083878 ETH 4.3%
4,450点赞
市值
$327,439,739
24小时交易量
$20,356,644
24 小时最低 / 24 小时最高
$0.303699 / $0.328536
流通供应量
1,000,000,000 / 1,000,000,000
THETA
USD

Theta Network CAD (历史数据)

日期 开放 关闭
2020-08-08 CA$0.411549 N/A
2020-08-07 CA$0.423271 CA$0.411549
2020-08-06 CA$0.416097 CA$0.423271
2020-08-05 CA$0.439552 CA$0.416097
2020-08-04 CA$0.385370 CA$0.439552
2020-08-03 CA$0.375406 CA$0.385370
2020-08-02 CA$0.420072 CA$0.375406
2020-08-01 CA$0.360533 CA$0.420072
2020-07-31 CA$0.344863 CA$0.360533
2020-07-30 CA$0.331669 CA$0.344863
2020-07-29 CA$0.335125 CA$0.331669
2020-07-28 CA$0.321465 CA$0.335125
2020-07-27 CA$0.335994 CA$0.321465
2020-07-26 CA$0.348066 CA$0.335994
2020-07-25 CA$0.336493 CA$0.348066
2020-07-24 CA$0.345771 CA$0.336493
2020-07-23 CA$0.341945 CA$0.345771
2020-07-22 CA$0.320576 CA$0.341945
2020-07-21 CA$0.320278 CA$0.320576
2020-07-20 CA$0.327296 CA$0.320278
2020-07-19 CA$0.337099 CA$0.327296
2020-07-18 CA$0.327130 CA$0.337099
2020-07-17 CA$0.317778 CA$0.327130
2020-07-16 CA$0.319834 CA$0.317778
2020-07-15 CA$0.327908 CA$0.319834
2020-07-14 CA$0.334220 CA$0.327908
2020-07-13 CA$0.378607 CA$0.334220
2020-07-12 CA$0.344963 CA$0.378607
2020-07-11 CA$0.329510 CA$0.344963
2020-07-10 CA$0.326508 CA$0.329510
2020-07-09 CA$0.338539 CA$0.326508
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)