theta network  (THETA)
Theta Network (THETA)
$0.327985 8.0%
0.00084246 ETH 5.2%
4,447点赞
市值
$324,569,790
24小时交易量
$20,042,925
24 小时最低 / 24 小时最高
$0.303520 / $0.325252
流通供应量
1,000,000,000 / 1,000,000,000
THETA
USD

Theta Network HKD (历史数据)

日期 开放 关闭
2020-08-08 HK$2.38 N/A
2020-08-07 HK$2.46 HK$2.38
2020-08-06 HK$2.43 HK$2.46
2020-08-05 HK$2.56 HK$2.43
2020-08-04 HK$2.23 HK$2.56
2020-08-03 HK$2.17 HK$2.23
2020-08-02 HK$2.43 HK$2.17
2020-08-01 HK$2.08 HK$2.43
2020-07-31 HK$1.99 HK$2.08
2020-07-30 HK$1.93 HK$1.99
2020-07-29 HK$1.94 HK$1.93
2020-07-28 HK$1.87 HK$1.94
2020-07-27 HK$1.94 HK$1.87
2020-07-26 HK$2.01 HK$1.94
2020-07-25 HK$1.94 HK$2.01
2020-07-24 HK$2.00 HK$1.94
2020-07-23 HK$1.98 HK$2.00
2020-07-22 HK$1.85 HK$1.98
2020-07-21 HK$1.84 HK$1.85
2020-07-20 HK$1.87 HK$1.84
2020-07-19 HK$1.92 HK$1.87
2020-07-18 HK$1.87 HK$1.92
2020-07-17 HK$1.82 HK$1.87
2020-07-16 HK$1.84 HK$1.82
2020-07-15 HK$1.87 HK$1.84
2020-07-14 HK$1.90 HK$1.87
2020-07-13 HK$2.16 HK$1.90
2020-07-12 HK$1.97 HK$2.16
2020-07-11 HK$1.88 HK$1.97
2020-07-10 HK$1.86 HK$1.88
2020-07-09 HK$1.94 HK$1.86
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)