theta network  (THETA)
Theta Network (THETA)
$0.399434 8.7%
0.00101926 ETH 6.6%
4,784点赞
市值
$397,775,982
24小时交易量
$73,934,403
24 小时最低 / 24 小时最高
$0.361637 / $0.412375
流通供应量
1,000,000,000 / 1,000,000,000
THETA
USD

Theta Network JPY (历史数据)

日期 开放 关闭
2020-08-13 ¥43.05 N/A
2020-08-12 ¥37.47 ¥43.05
2020-08-11 ¥39.30 ¥37.47
2020-08-10 ¥33.99 ¥39.30
2020-08-09 ¥34.71 ¥33.99
2020-08-08 ¥32.57 ¥34.71
2020-08-07 ¥33.54 ¥32.57
2020-08-06 ¥33.12 ¥33.54
2020-08-05 ¥34.92 ¥33.12
2020-08-04 ¥30.51 ¥34.92
2020-08-03 ¥29.67 ¥30.51
2020-08-02 ¥33.15 ¥29.67
2020-08-01 ¥28.45 ¥33.15
2020-07-31 ¥26.91 ¥28.45
2020-07-30 ¥26.11 ¥26.91
2020-07-29 ¥26.33 ¥26.11
2020-07-28 ¥25.37 ¥26.33
2020-07-27 ¥26.56 ¥25.37
2020-07-26 ¥27.54 ¥26.56
2020-07-25 ¥26.62 ¥27.54
2020-07-24 ¥27.56 ¥26.62
2020-07-23 ¥27.31 ¥27.56
2020-07-22 ¥25.46 ¥27.31
2020-07-21 ¥25.39 ¥25.46
2020-07-20 ¥25.82 ¥25.39
2020-07-19 ¥26.56 ¥25.82
2020-07-18 ¥25.78 ¥26.56
2020-07-17 ¥25.12 ¥25.78
2020-07-16 ¥25.32 ¥25.12
2020-07-15 ¥25.85 ¥25.32
2020-07-14 ¥26.36 ¥25.85
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)