theta network  (THETA)
Theta Network (THETA)
$0.397402 12.5%
0.00101788 ETH 9.2%
4,730点赞
市值
$400,161,011
24小时交易量
$55,671,725
24 小时最低 / 24 小时最高
$0.331094 / $0.403005
流通供应量
1,000,000,000 / 1,000,000,000
THETA
USD

Theta Network SGD (历史数据)

日期 开放 关闭
2020-08-12 S$0.483146 N/A
2020-08-11 S$0.509328 S$0.483146
2020-08-10 S$0.440699 S$0.509328
2020-08-09 S$0.449769 S$0.440699
2020-08-08 S$0.422079 S$0.449769
2020-08-07 S$0.434997 S$0.422079
2020-08-06 S$0.429552 S$0.434997
2020-08-05 S$0.453643 S$0.429552
2020-08-04 S$0.395972 S$0.453643
2020-08-03 S$0.385160 S$0.395972
2020-08-02 S$0.430614 S$0.385160
2020-08-01 S$0.369580 S$0.430614
2020-07-31 S$0.352623 S$0.369580
2020-07-30 S$0.341731 S$0.352623
2020-07-29 S$0.345427 S$0.341731
2020-07-28 S$0.332103 S$0.345427
2020-07-27 S$0.346251 S$0.332103
2020-07-26 S$0.358756 S$0.346251
2020-07-25 S$0.346777 S$0.358756
2020-07-24 S$0.357475 S$0.346777
2020-07-23 S$0.353184 S$0.357475
2020-07-22 S$0.329627 S$0.353184
2020-07-21 S$0.328782 S$0.329627
2020-07-20 S$0.335008 S$0.328782
2020-07-19 S$0.345124 S$0.335008
2020-07-18 S$0.334918 S$0.345124
2020-07-17 S$0.325983 S$0.334918
2020-07-16 S$0.328975 S$0.325983
2020-07-15 S$0.335272 S$0.328975
2020-07-14 S$0.341442 S$0.335272
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)