theta network  (THETA)
Theta Network (THETA)
$0.214643 -1.6%
0.00095160 ETH -0.9%
3,421点赞
市值
$214,646,344
24小时交易量
$6,688,774
24 小时最低 / 24 小时最高
$0.214240 / $0.218380
流通供应量
1,000,000,000 / 1,000,000,000
THETA
USD

Theta Network USD (历史数据)

日期 开放 关闭
2020-07-04 $0.216634 N/A
2020-07-03 $0.219412 $0.216634
2020-07-02 $0.221760 $0.219412
2020-07-01 $0.221450 $0.221760
2020-06-30 $0.225963 $0.221450
2020-06-29 $0.223893 $0.225963
2020-06-28 $0.210704 $0.223893
2020-06-27 $0.231968 $0.210704
2020-06-26 $0.237072 $0.231968
2020-06-25 $0.245157 $0.237072
2020-06-24 $0.256318 $0.245157
2020-06-23 $0.241661 $0.256318
2020-06-22 $0.220908 $0.241661
2020-06-21 $0.222191 $0.220908
2020-06-20 $0.223502 $0.222191
2020-06-19 $0.223380 $0.223502
2020-06-18 $0.234285 $0.223380
2020-06-17 $0.234615 $0.234285
2020-06-16 $0.234839 $0.234615
2020-06-15 $0.231037 $0.234839
2020-06-14 $0.252571 $0.231037
2020-06-13 $0.251044 $0.252571
2020-06-12 $0.205828 $0.251044
2020-06-11 $0.239795 $0.205828
2020-06-10 $0.252685 $0.239795
2020-06-09 $0.254421 $0.252685
2020-06-08 $0.265868 $0.254421
2020-06-07 $0.270917 $0.265868
2020-06-06 $0.279060 $0.270917
2020-06-05 $0.290788 $0.279060
2020-06-04 $0.269794 $0.290788
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)