Rank #2776
278点赞
thingschain  (TIC)
Thingschain (TIC)
$0.000002970491 -7.3%
0.00000000 BTC -0.1%
0.00000000 ETH -0.2%
278点赞
$0.000002132527
24H Range
$0.000003364987
市值 $77,233
24小时交易量 $514.88
流通供应量 25,999,999,999
Total Supply 100,000,000,000
最大供给 ?
Show Info
Hide Info

Thingschain USD (历史数据)

日期 市值 交易量 开放 关闭
2021-09-21 $69,383 $711.78 $0.00000267 N/A
2021-09-20 $86,691 $689.95 $0.00000333 $0.00000267
2021-09-19 $89,234 $311.98 $0.00000343 $0.00000333
2021-09-18 $88,490 $469.51 $0.00000339 $0.00000343
2021-09-17 $83,539 $477.25 $0.00000322 $0.00000339
2021-09-16 $93,423 $50.54 $0.00000359 $0.00000322
2021-09-15 $97,022 $0.199478 $0.00000373 $0.00000359
2021-09-14 $85,424 $38.73 $0.00000329 $0.00000373
2021-09-13 $89,236 $3.54 $0.00000342 $0.00000329
2021-09-12 $76,415 $62.38 $0.00000294 $0.00000342
2021-09-11 $84,679 $501.27 $0.00000326 $0.00000294
2021-09-10 $89,734 $161.19 $0.00000344 $0.00000326
2021-09-09 $100,944 $442.86 $0.00000385 $0.00000344
2021-09-08 $116,104 $88.69 $0.00000447 $0.00000385
2021-09-07 $153,238 $569.32 $0.00000588 $0.00000447
2021-09-06 $143,541 $534.86 $0.00000552 $0.00000588
2021-09-05 $152,850 $11.01 $0.00000546 $0.00000552
2021-09-04 $155,158 $3.46 $0.00000596 $0.00000546
2021-09-03 $147,835 $330.13 $0.00000569 $0.00000596
2021-09-02 $147,285 $431.87 $0.00000568 $0.00000569
2021-09-01 $125,081 $191.52 $0.00000482 $0.00000568
2021-08-31 $109,493 $262.13 $0.00000421 $0.00000482
2021-08-30 $109,007 $1.84 $0.00000423 $0.00000421
2021-08-29 $109,732 $2.29 $0.00000422 $0.00000423
2021-08-28 $110,787 $378.67 $0.00000424 $0.00000422
2021-08-27 $120,611 $281.77 $0.00000464 $0.00000424
2021-08-26 $114,691 $25.92 $0.00000452 $0.00000464
2021-08-25 $108,566 $398.23 $0.00000415 $0.00000452
2021-08-24 $112,440 $1,220.75 $0.00000432 $0.00000415
2021-08-23 $118,197 $1,029.80 $0.00000455 $0.00000432
2021-08-22 $143,272 $141.94 $0.00000453 $0.00000455
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)