钛值  (TV)
钛值 (TV)
$0.00523104 46.5%
0.00000045 BTC 49.2%
11点赞
市值
?
24小时交易量
$183,570
24 小时最低 / 24 小时最高
$0.00060390 / $0.00657667
流通供应量
? / 210,000,000
TV
USD

钛值 BTC (历史数据)

日期 开放 关闭
2020-08-11 BTC0.0000005063 N/A
2020-08-10 BTC0.0000005652 BTC0.0000005063
2020-08-09 BTC0.0000006153 BTC0.0000005652
2020-08-08 BTC0.0000006070 BTC0.0000006153
2020-08-07 BTC0.0000005942 BTC0.0000006070
2020-08-06 BTC0.0000006130 BTC0.0000005942
2020-08-05 BTC0.0000006013 BTC0.0000006130
2020-08-04 BTC0.0000005745 BTC0.0000006013
2020-08-03 BTC0.0000005760 BTC0.0000005745
2020-08-02 BTC0.0000005876 BTC0.0000005760
2020-08-01 BTC0.0000005674 BTC0.0000005876
2020-07-31 BTC0.0000006088 BTC0.0000005674
2020-07-30 BTC0.0000005694 BTC0.0000006088
2020-07-29 BTC0.0000005995 BTC0.0000005694
2020-07-28 BTC0.0000006046 BTC0.0000005995
2020-07-27 BTC0.0000005847 BTC0.0000006046
2020-07-26 BTC0.0000006069 BTC0.0000005847
2020-07-25 BTC0.0000005889 BTC0.0000006069
2020-07-24 BTC0.0000005951 BTC0.0000005889
2020-07-23 BTC0.0000005518 BTC0.0000005951
2020-07-22 BTC0.0000005893 BTC0.0000005518
2020-07-21 BTC0.0000005101 BTC0.0000005893
2020-07-20 BTC0.0000005439 BTC0.0000005101
2020-07-19 BTC0.0000005140 BTC0.0000005439
2020-07-18 BTC0.0000005699 BTC0.0000005140
2020-07-17 BTC0.0000005003 BTC0.0000005699
2020-07-16 BTC0.0000004226 BTC0.0000005003
2020-07-15 BTC0.0000003720 BTC0.0000004226
2020-07-14 BTC0.0000004350 BTC0.0000003720
2020-07-13 BTC0.0000002287 BTC0.0000004350
2020-07-12 BTC0.0000004619 BTC0.0000002287
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)