👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
钛值  (TV)
钛值/Ti-Value (TV)
$0.01029130 8.3%
0.00000104 BTC 5.7%
有 5 个人点赞
总市值
?
24小时交易量
$45,324
24 小时低 / 24 小时高
$0.00950459 / $0.01098862
循环供应
? / 210,000,000
TV
USD

钛值/Ti-Value (历史数据)

日期 开放 关闭
2020-02-18 Ft3.13 N/A
2020-02-17 Ft3.05 Ft3.13
2020-02-16 Ft3.48 Ft3.05
2020-02-15 Ft3.97 Ft3.48
2020-02-14 Ft3.84 Ft3.97
2020-02-13 Ft3.91 Ft3.84
2020-02-12 Ft94.41 Ft3.91
2020-02-11 Ft3.63 Ft94.41
2020-02-10 Ft3.92 Ft3.63
2020-02-09 Ft47.59 Ft3.92
2020-02-08 Ft3.36 Ft47.59
2020-02-07 Ft3.30 Ft3.36
2020-02-06 Ft3.20 Ft3.30
2020-02-05 Ft3.04 Ft3.20
2020-02-04 Ft2.98 Ft3.04
2020-02-03 Ft2.70 Ft2.98
2020-02-02 Ft2.62 Ft2.70
2020-02-01 Ft2.46 Ft2.62
2020-01-31 Ft2.13 Ft2.46
2020-01-30 Ft2.02 Ft2.13
2020-01-29 Ft2.00 Ft2.02
2020-01-28 Ft1.91 Ft2.00
2020-01-27 Ft1.82 Ft1.91
2020-01-26 Ft1.77 Ft1.82
2020-01-25 Ft1.76 Ft1.77
2020-01-24 Ft1.78 Ft1.76
2020-01-23 Ft1.79 Ft1.78
2020-01-22 Ft1.80 Ft1.79
2020-01-21 Ft1.80 Ft1.80
2020-01-20 Ft1.77 Ft1.80
2020-01-19 Ft1.82 Ft1.77
CoinGecko for iOS
CoinGecko for Android