🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
钛值  (TV)
钛值 (TV)
$0.00904529 14.6%
0.00000067 BTC 11.7%
24点赞
市值
?
24小时交易量
$39,753
24 小时最低 / 24 小时最高
$0.00594091 / $0.01096735
流通供应量
? / 210,000,000
TV
USD

钛值 INR (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-29 ₹0.00000000 ₹2,027,077 ₹0.465504 N/A
2020-10-28 ₹0.00000000 ₹2,215,013 ₹0.508210 ₹0.465504
2020-10-27 ₹0.00000000 ₹2,905,684 ₹0.662991 ₹0.508210
2020-10-26 ₹0.00000000 ₹7,845,992 ₹0.486077 ₹0.662991
2020-10-25 ₹0.00000000 ₹22,502,148 ₹0.689707 ₹0.486077
2020-10-24 ₹0.00000000 ₹25,212,181 ₹0.782826 ₹0.689707
2020-10-23 ₹0.00000000 ₹20,103,365 ₹0.607740 ₹0.782826
2020-10-22 ₹0.00000000 ₹21,749,671 ₹0.631820 ₹0.607740
2020-10-21 ₹0.00000000 ₹18,728,674 ₹0.546803 ₹0.631820
2020-10-20 ₹0.00000000 ₹21,060,374 ₹0.613682 ₹0.546803
2020-10-19 ₹0.00000000 ₹14,998,471 ₹0.461963 ₹0.613682
2020-10-18 ₹0.00000000 ₹21,383,095 ₹0.666487 ₹0.461963
2020-10-17 ₹0.00000000 ₹15,707,004 ₹0.492176 ₹0.666487
2020-10-16 ₹0.00000000 ₹16,385,504 ₹0.503597 ₹0.492176
2020-10-15 ₹0.00000000 ₹13,709,418 ₹0.418350 ₹0.503597
2020-10-14 ₹0.00000000 ₹17,294,040 ₹0.511651 ₹0.418350
2020-10-13 ₹0.00000000 ₹14,128,966 ₹0.442008 ₹0.511651
2020-10-12 ₹0.00000000 ₹16,248,246 ₹0.500506 ₹0.442008
2020-10-11 ₹0.00000000 ₹23,496,870 ₹0.724077 ₹0.500506
2020-10-10 ₹0.00000000 ₹18,136,701 ₹0.577780 ₹0.724077
2020-10-09 ₹0.00000000 ₹15,889,292 ₹0.497852 ₹0.577780
2020-10-08 ₹0.00000000 ₹16,266,728 ₹0.512067 ₹0.497852
2020-10-07 ₹0.00000000 ₹13,198,964 ₹0.399552 ₹0.512067
2020-10-06 ₹0.00000000 ₹13,306,636 ₹0.417177 ₹0.399552
2020-10-05 ₹0.00000000 ₹22,204,692 ₹0.687611 ₹0.417177
2020-10-04 ₹0.00000000 ₹13,046,079 ₹0.405059 ₹0.687611
2020-10-03 ₹0.00000000 ₹17,466,553 ₹0.530924 ₹0.405059
2020-10-02 ₹0.00000000 ₹8,677,972 ₹0.268898 ₹0.530924
2020-10-01 ₹0.00000000 ₹15,151,952 ₹0.469346 ₹0.268898
2020-09-30 ₹0.00000000 ₹1,160,197 ₹0.03659405 ₹0.469346
2020-09-29 ₹0.00000000 ₹5,405,497 ₹0.166095 ₹0.03659405
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)