Tidex USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-25 | $ 233,571 | $ 51,427 | $ 0.02333541 | N/A |
2024-04-24 | $ 242,115 | $ 77,374 | $ 0.02421819 | $ 0.02333541 |
2024-04-23 | $ 275,144 | $ 22,508 | $ 0.02748131 | $ 0.02421819 |
2024-04-22 | $ 266,191 | $ 28,366 | $ 0.02661910 | $ 0.02748131 |
2024-04-21 | $ 264,800 | $ 19,887.72 | $ 0.02648549 | $ 0.02661910 |
2024-04-20 | $ 252,436 | $ 26,421 | $ 0.02525685 | $ 0.02648549 |
2024-04-19 | $ 240,638 | $ 25,762 | $ 0.02406263 | $ 0.02525685 |
2024-04-18 | $ 240,802 | $ 21,361 | $ 0.02408021 | $ 0.02406263 |
2024-04-17 | $ 115,960 | $ 3,036.36 | $ 0.01159826 | $ 0.02408021 |
2024-04-16 | $ 130,010 | $ 1,112.34 | $ 0.01299816 | $ 0.01159826 |
2024-04-15 | $ 266,765 | $ 32,217 | $ 0.02666897 | $ 0.01299816 |
2024-04-14 | $ 268,615 | $ 40,704 | $ 0.02680388 | $ 0.02666897 |
2024-04-13 | $ 269,808 | $ 34,308 | $ 0.02701164 | $ 0.02680388 |
2024-04-12 | $ 243,727 | $ 21,663 | $ 0.02438358 | $ 0.02701164 |
2024-04-11 | $ 240,959 | $ 57,933 | $ 0.02408402 | $ 0.02438358 |
2024-04-10 | $ 59,988 | $ 11,809.66 | $ 0.00599675 | $ 0.02408402 |
2024-04-09 | $ 350,114 | $ 48,386 | $ 0.03500875 | $ 0.00599675 |
2024-04-08 | $ 353,414 | $ 111,081 | $ 0.03530185 | $ 0.03500875 |
2024-04-07 | $ 348,745 | $ 130,183 | $ 0.03490984 | $ 0.03530185 |
2024-04-06 | $ 418,610 | $ 112,439 | $ 0.04181716 | $ 0.03490984 |
2024-04-05 | $ 426,639 | $ 93,877 | $ 0.04259043 | $ 0.04181716 |
2024-04-04 | $ 420,771 | $ 183,119 | $ 0.04207706 | $ 0.04259043 |
2024-04-03 | $ 450,852 | $ 171,978 | $ 0.04504917 | $ 0.04207706 |
2024-04-02 | $ 448,926 | $ 89,988 | $ 0.04488470 | $ 0.04504917 |
2024-04-01 | $ 453,467 | $ 97,384 | $ 0.04529706 | $ 0.04488470 |
2024-03-31 | $ 451,099 | $ 65,903 | $ 0.04512576 | $ 0.04529706 |
2024-03-30 | $ 451,406 | $ 139,098 | $ 0.04514685 | $ 0.04512576 |
2024-03-29 | $ 447,916 | $ 157,406 | $ 0.04482259 | $ 0.04514685 |
2024-03-28 | $ 456,886 | $ 120,824 | $ 0.04582163 | $ 0.04482259 |
2024-03-27 | $ 455,860 | $ 86,361 | $ 0.04564268 | $ 0.04582163 |
2024-03-26 | $ 421,338 | $ 77,564 | $ 0.04227004 | $ 0.04564268 |
需要另一种货币的数据吗?使用我们的API