👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
tigercash  (TCH)
TigerCash (TCH)
$0.01160296 0.9%
0.00005211 ETH 0.6%
有 70 个人点赞
总市值
$201,715
24小时交易量
$7,829,810
24 小时低 / 24 小时高
$0.01132845 / $0.01189320
循环供应
17,384,816 / 1,000,000,000
TCH
USD

TigerCash (历史数据)

日期 开放 关闭
2020-02-29 ¥1.28 N/A
2020-02-28 ¥1.29 ¥1.28
2020-02-27 ¥1.31 ¥1.29
2020-02-26 ¥1.46 ¥1.31
2020-02-25 ¥1.49 ¥1.46
2020-02-24 ¥1.51 ¥1.49
2020-02-23 ¥1.42 ¥1.51
2020-02-22 ¥1.55 ¥1.42
2020-02-21 ¥1.53 ¥1.55
2020-02-20 ¥1.54 ¥1.53
2020-02-19 ¥1.57 ¥1.54
2020-02-18 ¥1.60 ¥1.57
2020-02-17 ¥1.60 ¥1.60
2020-02-16 ¥1.59 ¥1.60
2020-02-15 ¥1.68 ¥1.59
2020-02-14 ¥1.68 ¥1.68
2020-02-13 ¥1.70 ¥1.68
2020-02-12 ¥1.73 ¥1.70
2020-02-05 ¥1.44 ¥1.73
2020-02-04 ¥1.44 ¥1.44
2020-02-03 ¥1.43 ¥1.44
2020-02-02 ¥1.42 ¥1.43
2020-02-01 ¥1.41 ¥1.42
2020-01-31 ¥1.49 ¥1.41
2020-01-30 ¥1.50 ¥1.49
CoinGecko for iOS
CoinGecko for Android