TitanSwap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-24 | $ 2,496,466 | $ 58,729 | $ 0.00331649 | N/A |
2024-04-23 | $ 2,518,638 | $ 55,702 | $ 0.00334410 | $ 0.00331649 |
2024-04-22 | $ 2,438,588 | $ 62,833 | $ 0.00323839 | $ 0.00334410 |
2024-04-21 | $ 2,444,127 | $ 55,232 | $ 0.00324671 | $ 0.00323839 |
2024-04-20 | $ 2,413,186 | $ 60,633 | $ 0.00320232 | $ 0.00324671 |
2024-04-19 | $ 2,388,266 | $ 61,366 | $ 0.00316785 | $ 0.00320232 |
2024-04-18 | $ 2,319,958 | $ 59,882 | $ 0.00307973 | $ 0.00316785 |
2024-04-17 | $ 2,400,049 | $ 142,293 | $ 0.00318645 | $ 0.00307973 |
2024-04-16 | $ 2,411,401 | $ 80,170 | $ 0.00320613 | $ 0.00318645 |
2024-04-15 | $ 2,476,196 | $ 83,869 | $ 0.00328850 | $ 0.00320613 |
2024-04-14 | $ 2,429,912 | $ 73,427 | $ 0.00322355 | $ 0.00328850 |
2024-04-13 | $ 2,527,384 | $ 67,924 | $ 0.00335790 | $ 0.00322355 |
2024-04-12 | $ 2,649,039 | $ 82,431 | $ 0.00351318 | $ 0.00335790 |
2024-04-11 | $ 2,652,098 | $ 67,335 | $ 0.00352080 | $ 0.00351318 |
2024-04-10 | $ 2,604,779 | $ 68,908 | $ 0.00345629 | $ 0.00352080 |
2024-04-09 | $ 2,698,322 | $ 74,334 | $ 0.00358156 | $ 0.00345629 |
2024-04-08 | $ 2,614,765 | $ 67,561 | $ 0.00345641 | $ 0.00358156 |
2024-04-07 | $ 2,604,778 | $ 71,934 | $ 0.00345267 | $ 0.00345641 |
2024-04-06 | $ 2,548,622 | $ 70,057 | $ 0.00338392 | $ 0.00345267 |
2024-04-05 | $ 2,571,478 | $ 97,325 | $ 0.00341815 | $ 0.00338392 |
2024-04-04 | $ 2,479,395 | $ 93,541 | $ 0.00328842 | $ 0.00341815 |
2024-04-03 | $ 2,319,506 | $ 119,498 | $ 0.00326619 | $ 0.00328842 |
2024-04-02 | $ 2,466,512 | $ 87,132 | $ 0.00349326 | $ 0.00326619 |
2024-04-01 | $ 2,519,949 | $ 95,510 | $ 0.00354946 | $ 0.00349326 |
2024-03-31 | $ 2,466,673 | $ 101,538 | $ 0.00347350 | $ 0.00354946 |
2024-03-30 | $ 2,494,355 | $ 208,749 | $ 0.00351336 | $ 0.00347350 |
2024-03-29 | $ 2,730,264 | $ 119,183 | $ 0.00384338 | $ 0.00351336 |
2024-03-28 | $ 2,694,801 | $ 105,463 | $ 0.00380757 | $ 0.00384338 |
2024-03-27 | $ 2,633,036 | $ 147,178 | $ 0.00382648 | $ 0.00380757 |
2024-03-26 | $ 2,525,701 | $ 300,789 | $ 0.00381353 | $ 0.00382648 |
需要另一种货币的数据吗?使用我们的API