Tokamak Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-25 | $ 105,432,046 | $ 2,313,027 | $ 2.26 | N/A |
2024-04-24 | $ 108,160,250 | $ 4,465,656 | $ 2.34 | $ 2.26 |
2024-04-23 | $ 108,231,349 | $ 6,313,729 | $ 2.33 | $ 2.34 |
2024-04-22 | $ 106,510,054 | $ 2,858,541 | $ 2.29 | $ 2.33 |
2024-04-21 | $ 108,344,486 | $ 2,078,734 | $ 2.33 | $ 2.29 |
2024-04-20 | $ 103,876,031 | $ 3,278,176 | $ 2.23 | $ 2.33 |
2024-04-19 | $ 102,298,746 | $ 2,212,139 | $ 2.19 | $ 2.23 |
2024-04-18 | $ 99,573,772 | $ 2,175,032 | $ 2.14 | $ 2.19 |
2024-04-17 | $ 103,576,371 | $ 3,279,223 | $ 2.23 | $ 2.14 |
2024-04-16 | $ 106,017,586 | $ 26,296,259 | $ 2.28 | $ 2.23 |
2024-04-15 | $ 105,673,810 | $ 3,970,226 | $ 2.28 | $ 2.28 |
2024-04-14 | $ 101,715,571 | $ 4,439,496 | $ 2.18 | $ 2.28 |
2024-04-13 | $ 115,083,804 | $ 6,930,711 | $ 2.47 | $ 2.18 |
2024-04-12 | $ 130,491,272 | $ 10,304,614 | $ 2.81 | $ 2.47 |
2024-04-11 | $ 129,220,793 | $ 60,629,023 | $ 2.78 | $ 2.81 |
2024-04-10 | $ 126,023,355 | $ 3,971,383 | $ 2.72 | $ 2.78 |
2024-04-09 | $ 131,172,517 | $ 4,603,703 | $ 2.83 | $ 2.72 |
2024-04-08 | $ 126,700,875 | $ 1,380,734 | $ 2.74 | $ 2.83 |
2024-04-07 | $ 126,800,596 | $ 1,965,907 | $ 2.73 | $ 2.74 |
2024-04-06 | $ 124,415,569 | $ 2,163,204 | $ 2.69 | $ 2.73 |
2024-04-05 | $ 125,136,334 | $ 3,118,958 | $ 2.70 | $ 2.69 |
2024-04-04 | $ 120,830,051 | $ 6,527,993 | $ 2.62 | $ 2.70 |
2024-04-03 | $ 120,947,507 | $ 4,339,719 | $ 2.60 | $ 2.62 |
2024-04-02 | $ 129,826,324 | $ 6,546,175 | $ 2.79 | $ 2.60 |
2024-04-01 | $ 137,787,132 | $ 12,398,837 | $ 2.97 | $ 2.79 |
2024-03-31 | $ 133,396,188 | $ 2,293,665 | $ 2.89 | $ 2.97 |
2024-03-30 | $ 137,312,324 | $ 5,440,892 | $ 2.96 | $ 2.89 |
2024-03-29 | $ 138,453,243 | $ 9,055,924 | $ 2.99 | $ 2.96 |
2024-03-28 | $ 131,858,907 | $ 13,345,645 | $ 2.85 | $ 2.99 |
2024-03-27 | $ 139,097,685 | $ 18,754,178 | $ 3.01 | $ 2.85 |
2024-03-26 | $ 130,378,771 | $ 7,356,225 | $ 2.85 | $ 3.01 |
需要另一种货币的数据吗?使用我们的API