Rank #213
903点赞
tokamak network  (TON)
Tokamak Network (TON)
$7.37 -2.5%
0.00016965 BTC -4.1%
0.00239405 ETH -7.6%
903点赞
$6.98
24H Range
$7.63
市值 $285,478,255
24小时交易量 $7,753,927
流通供应量 38,751,046
Total Supply 50,000,000
最大供给 ?
Show Info
Hide Info

Tokamak Network USD (历史数据)

日期 市值 交易量 开放 关闭
2021-09-26 $295,059,184 $11,966,343 $7.59 N/A
2021-09-25 $301,192,675 $70,643,969 $7.76 $7.59
2021-09-24 $300,348,398 $14,336,538 $7.75 $7.76
2021-09-23 $298,604,871 $14,596,797 $7.73 $7.75
2021-09-22 $266,916,941 $18,405,696 $6.91 $7.73
2021-09-21 $295,411,899 $23,879,986 $7.68 $6.91
2021-09-20 $347,883,080 $15,785,206 $8.99 $7.68
2021-09-19 $367,565,828 $14,846,982 $9.51 $8.99
2021-09-18 $360,259,923 $25,736,095 $9.27 $9.51
2021-09-17 $362,114,175 $47,779,191 $9.39 $9.27
2021-09-16 $344,555,498 $12,660,943 $8.88 $9.39
2021-09-15 $342,899,388 $12,530,382 $8.84 $8.88
2021-09-14 $331,300,552 $23,386,482 $8.55 $8.84
2021-09-13 $359,853,554 $108,014,655 $9.23 $8.55
2021-09-12 $334,234,660 $9,078,786 $8.66 $9.23
2021-09-11 $336,302,997 $29,734,620 $8.71 $8.66
2021-09-10 $359,711,282 $25,023,851 $9.27 $8.71
2021-09-09 $336,539,000 $25,554,072 $8.69 $9.27
2021-09-08 $345,059,426 $45,372,093 $8.95 $8.69
2021-09-07 $404,859,337 $66,449,111 $10.58 $8.95
2021-09-06 $401,583,321 $574,691,557 $10.49 $10.58
2021-09-05 $399,638,652 $64,574,132 $10.48 $10.49
2021-09-04 $386,241,435 $55,510,273 $9.98 $10.48
2021-09-03 $351,466,238 $46,448,385 $9.23 $9.98
2021-09-02 $344,166,341 $21,817,663 $9.03 $9.23
2021-09-01 $338,229,687 $27,134,223 $8.81 $9.03
2021-08-31 $324,135,390 $23,191,233 $8.60 $8.81
2021-08-30 $328,955,539 $15,245,045 $8.61 $8.60
2021-08-29 $333,808,500 $13,674,391 $8.76 $8.61
2021-08-28 $341,271,975 $23,400,768 $8.95 $8.76
2021-08-27 $329,790,865 $26,464,899 $8.65 $8.95
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)