Rank #805
2,830点赞
tokenclub  (TCT)
TokenClub (TCT)
$0.021845670266 0.1%
0.00000055 BTC -6.3%
0.00000961 ETH -3.2%
2,830点赞
$0.021327515960
24H Range
$0.023623598048
市值 $12,644,622
24小时交易量 $4,003,368
流通供应量 578,815,946
Total Supply 1,000,000,000
Show Info
Hide Info

TokenClub DOT (历史数据)

日期 市值 交易量 开放 关闭
2021-07-28 DOT886,107 DOT304,457 DOT0.00153294 N/A
2021-07-27 DOT902,487 DOT285,072 DOT0.00153532 DOT0.00153294
2021-07-26 DOT853,595 DOT86,700 DOT0.00147250 DOT0.00153532
2021-07-25 DOT858,955 DOT110,790 DOT0.00148265 DOT0.00147250
2021-07-24 DOT891,214 DOT130,809 DOT0.00154994 DOT0.00148265
2021-07-23 DOT865,141 DOT205,261 DOT0.00149641 DOT0.00154994
2021-07-22 DOT873,852 DOT146,283 DOT0.00150495 DOT0.00149641
2021-07-21 DOT863,780 DOT130,351 DOT0.00149232 DOT0.00150495
2021-07-20 DOT894,130 DOT56,807 DOT0.00154481 DOT0.00149232
2021-07-19 DOT889,233 DOT70,431 DOT0.00152577 DOT0.00154481
2021-07-18 DOT916,182 DOT87,074 DOT0.00158316 DOT0.00152577
2021-07-17 DOT954,398 DOT106,010 DOT0.00164824 DOT0.00158316
2021-07-16 DOT885,414 DOT156,283 DOT0.00152855 DOT0.00164824
2021-07-15 DOT891,390 DOT118,151 DOT0.00154439 DOT0.00152855
2021-07-14 DOT891,970 DOT85,571 DOT0.00153889 DOT0.00154439
2021-07-13 DOT884,333 DOT148,904 DOT0.00153346 DOT0.00153889
2021-07-12 DOT859,395 DOT97,226 DOT0.00148514 DOT0.00153346
2021-07-11 DOT856,289 DOT42,834 DOT0.00147575 DOT0.00148514
2021-07-10 DOT852,470 DOT74,650 DOT0.00147278 DOT0.00147575
2021-07-09 DOT844,191 DOT124,675 DOT0.00145848 DOT0.00147278
2021-07-08 DOT839,224 DOT223,805 DOT0.00144990 DOT0.00145848
2021-07-07 DOT835,177 DOT238,836 DOT0.00144261 DOT0.00144990
2021-07-06 DOT836,678 DOT69,268 DOT0.00144550 DOT0.00144261
2021-07-05 DOT840,473 DOT137,697 DOT0.00145550 DOT0.00144550
2021-07-04 DOT880,168 DOT246,500 DOT0.00151143 DOT0.00145550
2021-07-03 DOT821,568 DOT112,806 DOT0.00142882 DOT0.00151143
2021-07-02 DOT864,305 DOT329,258 DOT0.00149909 DOT0.00142882
2021-07-01 DOT789,746 DOT98,711 DOT0.00135944 DOT0.00149909
2021-06-30 DOT809,072 DOT106,277 DOT0.00138957 DOT0.00135944
2021-06-29 DOT811,643 DOT91,434 DOT0.00140264 DOT0.00138957
2021-06-28 DOT807,776 DOT238,026 DOT0.00139524 DOT0.00140264
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)